FCPB(FCPB)
FCPB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 200 |
| 8/7/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 301 |
| 8/6/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 301 |
| 8/5/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 301 |
| 8/4/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 301 |
| 8/3/2026 | $13.39 | $13.49 | $13.39 | $13.49 | 301 |
| 7/31/2026 | $13.39 | $13.39 | $13.39 | $13.39 | 310 |
| 7/30/2026 | $13.39 | $13.39 | $13.39 | $13.39 | 310 |
| 7/29/2026 | $13.39 | $13.39 | $13.39 | $13.39 | 310 |
| 7/28/2026 | $13.38 | $13.39 | $13.38 | $13.39 | 311 |
| 7/27/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/24/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/23/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/22/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/21/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/20/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/17/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/16/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 111 |
| 7/15/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 7/14/2026 | $12.99 | $13.10 | $12.99 | $13.10 | 500 |
| 7/13/2026 | $12.86 | $12.86 | $12.86 | $12.86 | 200 |
| 7/10/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 7/9/2026 | $12.82 | $12.85 | $12.82 | $12.85 | 800 |
| 7/8/2026 | $12.81 | $12.81 | $12.80 | $12.81 | 2,300 |
| 7/7/2026 | $12.80 | $12.80 | $12.80 | $12.80 | 1,300 |
| 7/6/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 5,300 |
| 7/2/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 5,300 |
| 7/1/2026 | $12.84 | $12.85 | $12.84 | $12.85 | 5,300 |
| 6/30/2026 | $12.78 | $12.78 | $12.78 | $12.78 | 200 |
| 6/29/2026 | $12.78 | $12.78 | $12.78 | $12.78 | 200 |
| 6/26/2026 | $12.78 | $12.78 | $12.78 | $12.78 | 200 |
| 6/25/2026 | $12.70 | $12.78 | $12.70 | $12.78 | 400 |
| 6/24/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 200 |
| 6/23/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/22/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/18/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/17/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/16/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/15/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 6/12/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 300 |
| 6/11/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 6/10/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 122,123 |
| 6/9/2026 | $12.49 | $12.50 | $12.49 | $12.50 | 6,000 |
| 6/8/2026 | $12.53 | $12.57 | $12.45 | $12.49 | 15,800 |
| 6/5/2026 | $12.53 | $12.53 | $12.53 | $12.53 | 100 |
| 6/4/2026 | $12.53 | $12.53 | $12.53 | $12.53 | 400 |
| 6/3/2026 | $12.63 | $12.63 | $12.63 | $12.63 | 100 |
| 6/2/2026 | $12.63 | $12.63 | $12.63 | $12.63 | 100 |
| 6/1/2026 | $12.54 | $12.62 | $12.54 | $12.62 | 400 |
| 5/29/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 5/28/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 5/27/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 5/26/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 5/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 5/21/2026 | $12.45 | $12.50 | $12.45 | $12.50 | 1,700 |
| 5/20/2026 | $12.35 | $12.47 | $12.35 | $12.47 | 7,800 |
| 5/19/2026 | $12.32 | $12.32 | $12.32 | $12.32 | 10,000 |
| 5/18/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 7,000 |
| 5/15/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 500 |
| 5/14/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 1,500 |
| 5/13/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 1,500 |