FCPCX(FCPCX)
FCPCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 8/5/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 8/4/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 8/3/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 7/31/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 7/30/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 7/29/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 7/28/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 7/27/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/24/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 7/23/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 7/22/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 7/21/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 7/20/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 7/17/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 7/16/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 7/15/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 7/14/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 7/13/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/10/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/9/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 7/8/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 7/7/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 7/6/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 7/2/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 7/1/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 6/30/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 6/29/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 6/26/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 6/25/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 6/24/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 6/23/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 6/22/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 6/18/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 6/17/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 6/16/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 6/15/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 6/12/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 6/11/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 6/10/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 6/9/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 6/8/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 6/5/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 6/4/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 6/3/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 6/2/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 6/1/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 5/29/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/28/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 5/27/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 5/26/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 5/22/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 5/21/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 5/20/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/19/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 5/18/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 5/15/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 5/14/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/13/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 5/12/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 5/11/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |