FCPIX(FCPIX)
FCPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 7/30/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 7/29/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 7/28/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 7/27/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 7/24/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 7/23/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 7/22/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 7/21/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 7/20/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 7/17/2026 | $37.51 | $37.51 | $37.51 | $37.51 | - |
| 7/16/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 7/15/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 7/14/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 7/13/2026 | $38.12 | $38.12 | $38.12 | $38.12 | - |
| 7/10/2026 | $39.19 | $39.19 | $39.19 | $39.19 | - |
| 7/9/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 7/8/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 7/7/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 7/6/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 7/2/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 7/1/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 6/30/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 6/29/2026 | $39.71 | $39.71 | $39.71 | $39.71 | - |
| 6/26/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 6/25/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/24/2026 | $39.46 | $39.46 | $39.46 | $39.46 | - |
| 6/23/2026 | $39.31 | $39.31 | $39.31 | $39.31 | - |
| 6/22/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 6/18/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 6/17/2026 | $39.91 | $39.91 | $39.91 | $39.91 | - |
| 6/16/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/15/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 6/12/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/11/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 6/10/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 6/9/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 6/8/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/5/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 6/4/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 6/3/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 6/2/2026 | $39.55 | $39.55 | $39.55 | $39.55 | - |
| 6/1/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 5/29/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/28/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 5/27/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 5/26/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 5/22/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 5/21/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 5/20/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 5/19/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 5/18/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 5/15/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/14/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 5/13/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/12/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |
| 5/11/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 5/8/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 5/7/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 5/6/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 5/5/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 5/4/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |