FCQH.TO(FCQH.TO)
FCQH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $67.18 | $67.18 | $67.15 | $67.15 | 400 |
| 8/5/2026 | $67.28 | $67.28 | $67.28 | $67.28 | 100 |
| 8/4/2026 | $66.80 | $66.80 | $66.80 | $66.80 | 1,200 |
| 7/31/2026 | $64.81 | $64.81 | $64.63 | $64.63 | 1,500 |
| 7/30/2026 | $64.81 | $64.81 | $64.81 | $64.81 | 1,100 |
| 7/29/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 7/28/2026 | $64.61 | $64.95 | $64.61 | $64.95 | 3,300 |
| 7/27/2026 | $65.03 | $65.03 | $65.03 | $65.03 | 110 |
| 7/24/2026 | $63.68 | $63.68 | $63.68 | $63.68 | 77 |
| 7/23/2026 | $64.48 | $64.48 | $64.48 | $64.48 | 71 |
| 7/22/2026 | $64.46 | $64.46 | $64.46 | $64.46 | - |
| 7/21/2026 | $64.17 | $64.17 | $64.17 | $64.17 | - |
| 7/20/2026 | $64.40 | $64.40 | $64.36 | $64.36 | 2,100 |
| 7/17/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 7/16/2026 | $64.88 | $64.88 | $64.88 | $64.88 | 13 |
| 7/15/2026 | $64.77 | $64.77 | $64.77 | $64.77 | 3 |
| 7/14/2026 | $64.95 | $64.96 | $64.94 | $64.94 | 1,100 |
| 7/13/2026 | $65.14 | $65.14 | $65.04 | $65.04 | 2,200 |
| 7/10/2026 | $65.05 | $65.05 | $64.81 | $64.81 | 2,600 |
| 7/9/2026 | $64.45 | $64.45 | $64.45 | $64.45 | - |
| 7/8/2026 | $64.47 | $64.47 | $64.47 | $64.47 | 104 |
| 7/7/2026 | $65.16 | $65.16 | $64.83 | $64.83 | 349 |
| 7/6/2026 | $65.18 | $65.18 | $65.18 | $65.18 | - |
| 7/3/2026 | $65.18 | $65.18 | $65.18 | $65.18 | 131 |
| 7/2/2026 | $64.45 | $64.77 | $64.45 | $64.63 | 1,100 |
| 6/30/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 6/29/2026 | $63.27 | $63.27 | $63.27 | $63.27 | 8 |
| 6/26/2026 | $63.19 | $63.44 | $63.19 | $63.44 | 227 |
| 6/25/2026 | $63.12 | $63.12 | $63.09 | $63.09 | 400 |
| 6/24/2026 | $63.31 | $63.31 | $63.31 | $63.31 | - |
| 6/23/2026 | $62.91 | $62.91 | $62.91 | $62.91 | 400 |
| 6/22/2026 | $64.39 | $64.39 | $64.39 | $64.39 | 300 |
| 6/19/2026 | $64.39 | $64.39 | $64.39 | $64.39 | 118 |
| 6/18/2026 | $64.04 | $64.04 | $64.04 | $64.04 | 1,202 |
| 6/17/2026 | $64.98 | $64.98 | $64.03 | $64.04 | 1,202 |
| 6/16/2026 | $65.09 | $65.09 | $65.09 | $65.09 | 20 |
| 6/15/2026 | $65.19 | $65.19 | $65.19 | $65.19 | 506 |
| 6/12/2026 | $63.91 | $63.91 | $63.91 | $63.91 | 107 |
| 6/11/2026 | $62.63 | $63.54 | $62.63 | $63.54 | 1,614 |
| 6/10/2026 | $62.45 | $62.45 | $62.45 | $62.45 | 209 |
| 6/9/2026 | $62.46 | $63.22 | $62.33 | $63.03 | 1,637 |
| 6/8/2026 | $63.67 | $63.85 | $63.44 | $63.44 | 1,606 |
| 6/5/2026 | $65.15 | $65.15 | $65.15 | $65.15 | - |
| 6/4/2026 | $65.18 | $65.18 | $65.17 | $65.17 | 200 |
| 6/3/2026 | $65.50 | $65.50 | $65.15 | $65.15 | 2,418 |
| 6/2/2026 | $65.53 | $65.53 | $65.53 | $65.53 | 200 |
| 6/1/2026 | $65.48 | $65.53 | $65.48 | $65.52 | 400 |
| 5/29/2026 | $64.91 | $65.04 | $64.91 | $65.04 | 400 |
| 5/28/2026 | $64.59 | $64.59 | $64.59 | $64.59 | 122 |
| 5/27/2026 | $64.17 | $64.17 | $64.17 | $64.17 | 200 |
| 5/26/2026 | $64.05 | $64.23 | $64.05 | $64.23 | 223 |
| 5/25/2026 | $63.79 | $63.79 | $63.79 | $63.79 | - |
| 5/22/2026 | $63.41 | $63.41 | $63.41 | $63.41 | 3,300 |
| 5/21/2026 | $63.04 | $63.09 | $63.04 | $63.09 | 3,300 |
| 5/20/2026 | $62.48 | $62.48 | $62.48 | $62.48 | 18 |
| 5/19/2026 | $62.82 | $62.82 | $62.82 | $62.82 | - |
| 5/15/2026 | $63.60 | $63.60 | $63.60 | $63.60 | 54 |
| 5/14/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 50 |
| 5/13/2026 | $63.13 | $63.13 | $63.13 | $63.13 | 234 |
| 5/12/2026 | $63.13 | $63.13 | $63.13 | $63.13 | 234 |
| 5/11/2026 | $63.27 | $63.27 | $63.27 | $63.27 | - |