FCRR.TO(FCRR.TO)
FCRR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $57.71 | $57.71 | $57.71 | $57.71 | 1 |
| 7/22/2026 | $57.66 | $57.66 | $57.66 | $57.66 | - |
| 7/21/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 7/20/2026 | $57.11 | $57.11 | $57.11 | $57.11 | 200 |
| 7/17/2026 | $56.98 | $56.98 | $56.98 | $56.98 | 1,100 |
| 7/16/2026 | $57.62 | $57.62 | $57.45 | $57.45 | 531 |
| 7/15/2026 | $57.48 | $57.48 | $57.48 | $57.48 | 100 |
| 7/14/2026 | $57.50 | $57.50 | $57.50 | $57.50 | 100 |
| 7/13/2026 | $57.90 | $57.90 | $57.90 | $57.90 | 600 |
| 7/10/2026 | $57.88 | $57.89 | $57.84 | $57.89 | 3,000 |
| 7/9/2026 | $57.29 | $57.29 | $57.29 | $57.29 | - |
| 7/8/2026 | $57.32 | $57.32 | $57.29 | $57.29 | 1,400 |
| 7/7/2026 | $57.56 | $57.60 | $57.56 | $57.60 | 400 |
| 7/6/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 7/3/2026 | $57.32 | $57.32 | $57.32 | $57.32 | 1,116 |
| 7/2/2026 | $57.32 | $57.32 | $57.32 | $57.32 | 1,116 |
| 6/30/2026 | $57.07 | $57.07 | $57.07 | $57.07 | 2,304 |
| 6/29/2026 | $56.76 | $57.11 | $56.74 | $57.11 | 2,304 |
| 6/26/2026 | $56.67 | $56.67 | $56.67 | $56.67 | - |
| 6/25/2026 | $56.62 | $56.62 | $56.62 | $56.62 | 475 |
| 6/24/2026 | $57.05 | $57.05 | $56.60 | $56.62 | 500 |
| 6/23/2026 | $57.11 | $57.11 | $57.11 | $57.11 | - |
| 6/22/2026 | $57.11 | $57.11 | $57.11 | $57.11 | 100 |
| 6/19/2026 | $57.26 | $57.26 | $57.26 | $57.26 | 200 |
| 6/18/2026 | $57.23 | $57.23 | $57.22 | $57.22 | 302 |
| 6/17/2026 | $56.53 | $56.65 | $56.53 | $56.61 | 1,800 |
| 6/16/2026 | $57.07 | $57.07 | $57.07 | $57.07 | - |
| 6/15/2026 | $57.13 | $57.13 | $57.07 | $57.07 | 600 |
| 6/12/2026 | $56.35 | $56.37 | $56.35 | $56.37 | 700 |
| 6/11/2026 | $55.57 | $56.07 | $55.57 | $56.07 | 4,200 |
| 6/10/2026 | $55.15 | $55.20 | $55.13 | $55.13 | 3,900 |
| 6/9/2026 | $55.07 | $55.67 | $55.05 | $55.67 | 2,300 |
| 6/8/2026 | $55.83 | $55.83 | $55.83 | $55.83 | 1 |
| 6/5/2026 | $55.75 | $55.75 | $55.75 | $55.75 | 100 |
| 6/4/2026 | $56.51 | $56.51 | $56.51 | $56.51 | - |
| 6/3/2026 | $56.66 | $56.66 | $56.66 | $56.66 | 1 |
| 6/2/2026 | $56.64 | $56.64 | $56.61 | $56.61 | 1,707 |
| 6/1/2026 | $56.56 | $56.56 | $56.56 | $56.56 | 904 |
| 5/29/2026 | $55.80 | $55.80 | $55.80 | $55.80 | 29 |
| 5/28/2026 | $55.84 | $55.84 | $55.84 | $55.84 | 100 |
| 5/27/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 5/26/2026 | $55.46 | $55.46 | $55.46 | $55.46 | 72 |
| 5/25/2026 | $55.47 | $55.47 | $55.46 | $55.46 | 1,000 |
| 5/22/2026 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 5/21/2026 | $54.76 | $54.78 | $54.75 | $54.75 | 340 |
| 5/20/2026 | $54.48 | $54.48 | $54.48 | $54.48 | 321 |
| 5/19/2026 | $54.24 | $54.24 | $54.10 | $54.10 | 206 |
| 5/15/2026 | $54.83 | $54.83 | $54.83 | $54.83 | 102 |
| 5/14/2026 | $54.86 | $54.86 | $54.86 | $54.86 | 102 |
| 5/13/2026 | $53.96 | $53.96 | $53.96 | $53.96 | 46 |
| 5/12/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 5/11/2026 | $53.83 | $53.86 | $53.83 | $53.86 | 300 |
| 5/8/2026 | $53.80 | $53.80 | $53.80 | $53.80 | 100 |
| 5/7/2026 | $53.69 | $53.69 | $53.69 | $53.69 | - |
| 5/6/2026 | $52.85 | $52.85 | $52.85 | $52.85 | - |
| 5/5/2026 | $52.85 | $52.85 | $52.85 | $52.85 | 101 |
| 5/4/2026 | $52.36 | $52.36 | $52.36 | $52.36 | 300 |
| 5/1/2026 | $52.74 | $52.74 | $52.74 | $52.74 | 22 |
| 4/30/2026 | $52.41 | $52.41 | $52.41 | $52.41 | 136 |
| 4/29/2026 | $52.41 | $52.41 | $52.41 | $52.41 | 120 |
| 4/28/2026 | $52.57 | $52.57 | $52.57 | $52.57 | 301 |
| 4/27/2026 | $52.38 | $52.55 | $52.38 | $52.55 | 301 |