FCRX(FCRX)
FCRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 822 |
| 5/19/2026 | $25.14 | $25.14 | $25.14 | $25.14 | 159 |
| 5/18/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 5/15/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 947 |
| 5/14/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 2,700 |
| 5/13/2026 | $25.14 | $25.14 | $25.14 | $25.14 | 4,324 |
| 5/12/2026 | $25.16 | $25.16 | $25.12 | $25.12 | 4,348 |
| 5/11/2026 | $25.16 | $25.19 | $25.12 | $25.19 | 2,017 |
| 5/8/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 5/7/2026 | $25.10 | $25.10 | $25.09 | $25.10 | 9,900 |
| 5/6/2026 | $25.08 | $25.10 | $25.06 | $25.10 | 7,701 |
| 5/5/2026 | $25.07 | $25.08 | $25.07 | $25.08 | 2,300 |
| 5/4/2026 | $25.10 | $25.10 | $25.05 | $25.07 | 1,211 |
| 5/1/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 58 |
| 4/30/2026 | $25.09 | $25.09 | $25.07 | $25.07 | 2,500 |
| 4/29/2026 | $25.05 | $25.08 | $25.05 | $25.08 | 1,518 |
| 4/28/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 4/27/2026 | $25.03 | $25.03 | $25.03 | $25.03 | 372 |
| 4/24/2026 | $25.03 | $25.03 | $25.03 | $25.03 | 400 |
| 4/23/2026 | $25.07 | $25.07 | $25.03 | $25.03 | 1,600 |
| 4/22/2026 | $25.03 | $25.03 | $25.03 | $25.03 | 858 |
| 4/21/2026 | $25.03 | $25.04 | $25.03 | $25.03 | 900 |
| 4/20/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 149 |
| 4/17/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 300 |
| 4/16/2026 | $25.00 | $25.06 | $25.00 | $25.00 | 1,100 |
| 4/15/2026 | $25.02 | $25.06 | $25.00 | $25.06 | 1,100 |
| 4/14/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 900 |
| 4/13/2026 | $25.01 | $25.01 | $24.99 | $24.99 | 1,800 |
| 4/10/2026 | $24.98 | $25.00 | $24.98 | $25.00 | 600 |
| 4/9/2026 | $24.99 | $25.00 | $24.99 | $25.00 | 500 |
| 4/8/2026 | $25.05 | $25.05 | $24.98 | $24.98 | 2,100 |
| 4/7/2026 | $25.00 | $25.00 | $24.96 | $24.97 | 3,600 |
| 4/6/2026 | $24.96 | $25.00 | $24.95 | $25.00 | 3,400 |
| 4/2/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 327 |
| 4/1/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2,300 |
| 3/31/2026 | $24.95 | $24.98 | $24.92 | $24.92 | 13,838 |
| 3/30/2026 | $25.00 | $25.03 | $25.00 | $25.03 | 2,832 |
| 3/27/2026 | $25.00 | $25.00 | $24.97 | $24.98 | 2,400 |
| 3/26/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 3/25/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 398 |
| 3/24/2026 | $24.93 | $25.06 | $24.93 | $25.06 | 800 |
| 3/23/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 342 |
| 3/20/2026 | $24.96 | $24.97 | $24.96 | $24.97 | 5,746 |
| 3/19/2026 | $25.00 | $25.00 | $24.92 | $24.92 | 548 |
| 3/18/2026 | $24.96 | $24.96 | $24.93 | $24.94 | 3,300 |
| 3/17/2026 | $25.03 | $25.03 | $24.93 | $24.93 | 3,400 |
| 3/16/2026 | $24.90 | $24.95 | $24.90 | $24.92 | 2,100 |
| 3/13/2026 | $25.00 | $25.00 | $24.92 | $24.92 | 400 |
| 3/12/2026 | $24.92 | $24.93 | $24.92 | $24.92 | 801 |
| 3/11/2026 | $24.92 | $24.95 | $24.92 | $24.92 | 2,000 |
| 3/10/2026 | $24.99 | $25.10 | $24.95 | $24.95 | 800 |
| 3/9/2026 | $24.99 | $24.99 | $24.95 | $24.95 | 2,900 |
| 3/6/2026 | $24.89 | $24.98 | $24.89 | $24.97 | 8,100 |
| 3/5/2026 | $24.89 | $24.94 | $24.89 | $24.89 | 3,400 |
| 3/4/2026 | $24.95 | $24.95 | $24.92 | $24.92 | 500 |
| 3/3/2026 | $24.78 | $24.95 | $24.78 | $24.95 | 3,300 |
| 3/2/2026 | $24.85 | $24.95 | $24.75 | $24.78 | 16,800 |
| 2/27/2026 | $25.03 | $25.06 | $24.85 | $24.86 | 20,000 |
| 2/26/2026 | $25.20 | $25.24 | $25.18 | $25.24 | 13,300 |
| 2/25/2026 | $25.15 | $25.17 | $25.15 | $25.16 | 2,000 |
| 2/24/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 400 |
| 2/23/2026 | $25.19 | $25.19 | $25.18 | $25.19 | 800 |
| 2/20/2026 | $25.13 | $25.20 | $25.13 | $25.19 | 800 |