FCSMF(FCSMF)
FCSMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 100 |
| 8/11/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 28,000 |
| 8/10/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 4,925 |
| 8/7/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 900 |
| 8/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 190 |
| 8/5/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 1,430 |
| 8/4/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 10,200 |
| 8/3/2026 | $0.20 | $0.28 | $0.20 | $0.24 | 1,000 |
| 7/31/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 173,300 |
| 7/30/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 80,000 |
| 7/29/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 105,415 |
| 7/28/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 133,200 |
| 7/27/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 25,700 |
| 7/24/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 6,509 |
| 7/23/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 5,600 |
| 7/22/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 2,500 |
| 7/21/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 2,919 |
| 7/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,325 |
| 7/17/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 14,000 |
| 7/16/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,010 |
| 7/15/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 6,100 |
| 7/14/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,957 |
| 7/13/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,957 |
| 7/10/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,957 |
| 7/9/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,957 |
| 7/8/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 9,922 |
| 7/7/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 1,003 |
| 7/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,138 |
| 7/2/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 3,440 |
| 7/1/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 10,500 |
| 6/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 6/29/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 10,500 |
| 6/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 15,600 |
| 6/25/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 21,800 |
| 6/24/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 34,423 |
| 6/23/2026 | $0.32 | $0.34 | $0.31 | $0.31 | 37,200 |
| 6/22/2026 | $0.28 | $0.32 | $0.28 | $0.32 | 6,100 |
| 6/18/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 23,106 |
| 6/17/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 9,000 |
| 6/16/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 21,900 |
| 6/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 23,200 |
| 6/12/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 20,915 |
| 6/11/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 415 |
| 6/10/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 3,700 |
| 6/9/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 6,400 |
| 6/8/2026 | $0.26 | $0.34 | $0.26 | $0.32 | 135,936 |
| 6/5/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 16,605 |
| 6/4/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 2,900 |
| 6/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,010 |
| 6/2/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 21,600 |
| 6/1/2026 | $0.34 | $0.39 | $0.34 | $0.36 | 38,700 |
| 5/29/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,601 |
| 5/28/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 12,400 |
| 5/27/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 90,926 |
| 5/26/2026 | $0.30 | $0.35 | $0.30 | $0.32 | 99,300 |
| 5/22/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 19,500 |
| 5/21/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 19,500 |
| 5/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 5/19/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 35,500 |
| 5/18/2026 | $0.30 | $0.30 | $0.23 | $0.28 | 18,400 |
| 5/15/2026 | $0.25 | $0.29 | $0.25 | $0.29 | 15,500 |
| 5/14/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 41,304 |