FCTKX(FCTKX)
FCTKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 7/17/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 7/16/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 7/15/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/14/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 7/13/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/10/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 7/9/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/8/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 7/7/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 7/6/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 7/2/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 7/1/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 6/30/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 6/29/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 6/26/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 6/25/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 6/24/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 6/23/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 6/22/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/18/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 6/17/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 6/16/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 6/15/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/12/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 6/11/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 6/10/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 6/9/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 6/8/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 6/5/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 6/4/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 6/3/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 6/2/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 6/1/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 5/29/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/28/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 5/27/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 5/26/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 5/22/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/21/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/20/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/19/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 5/18/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 5/15/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 5/14/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 5/13/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 5/12/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 5/11/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 5/8/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/7/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/6/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 5/5/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 5/4/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 5/1/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 4/30/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 4/29/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 4/28/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 4/27/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 4/24/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 4/23/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 4/22/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 4/21/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |