FCUD.TO(FCUD.TO)
FCUD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $44.72 | $44.78 | $44.47 | $44.50 | 3,919 |
| 7/28/2026 | $44.71 | $44.71 | $44.71 | $44.71 | 309 |
| 7/27/2026 | $44.75 | $44.75 | $44.69 | $44.69 | 700 |
| 7/24/2026 | $44.96 | $44.96 | $44.87 | $44.87 | 401 |
| 7/23/2026 | $44.92 | $44.92 | $44.92 | $44.92 | 68 |
| 7/22/2026 | $44.98 | $44.98 | $44.98 | $44.98 | 500 |
| 7/21/2026 | $44.67 | $44.69 | $44.67 | $44.69 | 1,124 |
| 7/20/2026 | $44.34 | $44.34 | $44.34 | $44.34 | 700 |
| 7/17/2026 | $44.47 | $44.47 | $44.28 | $44.28 | 1,541 |
| 7/16/2026 | $44.38 | $44.57 | $44.38 | $44.57 | 2,136 |
| 7/15/2026 | $44.19 | $44.30 | $44.19 | $44.30 | 1,701 |
| 7/14/2026 | $44.24 | $44.27 | $44.24 | $44.27 | 500 |
| 7/13/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 7/10/2026 | $44.28 | $44.28 | $44.21 | $44.21 | 800 |
| 7/9/2026 | $44.12 | $44.12 | $44.12 | $44.12 | 215 |
| 7/8/2026 | $44.12 | $44.13 | $44.12 | $44.13 | 2,036 |
| 7/7/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 7/6/2026 | $44.07 | $44.07 | $44.00 | $44.04 | 2,200 |
| 7/3/2026 | $44.32 | $44.32 | $43.97 | $43.97 | 830 |
| 7/2/2026 | $43.97 | $43.97 | $43.78 | $43.88 | 1,300 |
| 6/30/2026 | $43.88 | $43.88 | $43.87 | $43.87 | 300 |
| 6/29/2026 | $44.16 | $44.16 | $44.16 | $44.16 | 200 |
| 6/26/2026 | $43.80 | $43.89 | $43.80 | $43.89 | 900 |
| 6/25/2026 | $43.85 | $43.85 | $43.84 | $43.84 | 1,000 |
| 6/24/2026 | $43.89 | $43.91 | $43.89 | $43.91 | 208 |
| 6/23/2026 | $43.96 | $44.02 | $43.91 | $43.96 | 4,515 |
| 6/22/2026 | $44.20 | $44.20 | $43.96 | $43.96 | 1,720 |
| 6/19/2026 | $44.17 | $44.29 | $44.05 | $44.29 | 1,507 |
| 6/18/2026 | $44.19 | $44.19 | $44.19 | $44.19 | 317 |
| 6/17/2026 | $44.20 | $44.20 | $43.86 | $43.87 | 4,433 |
| 6/16/2026 | $44.18 | $44.18 | $44.15 | $44.15 | 1,148 |
| 6/15/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 6/12/2026 | $44.10 | $44.20 | $44.10 | $44.20 | 401 |
| 6/11/2026 | $43.81 | $43.90 | $43.81 | $43.83 | 5,145 |
| 6/10/2026 | $43.66 | $43.66 | $43.48 | $43.48 | 1,100 |
| 6/9/2026 | $43.28 | $43.48 | $43.21 | $43.48 | 4,844 |
| 6/8/2026 | $43.62 | $43.62 | $43.62 | $43.62 | 400 |
| 6/5/2026 | $44.15 | $44.15 | $44.15 | $44.15 | 127 |
| 6/4/2026 | $43.94 | $44.09 | $43.94 | $44.09 | 514 |
| 6/3/2026 | $44.20 | $44.20 | $44.12 | $44.12 | 2,135 |
| 6/2/2026 | $43.76 | $44.12 | $43.76 | $44.12 | 500 |
| 6/1/2026 | $43.87 | $43.87 | $43.87 | $43.87 | 300 |
| 5/29/2026 | $43.91 | $43.91 | $43.60 | $43.61 | 2,706 |
| 5/28/2026 | $43.57 | $43.57 | $43.57 | $43.57 | 307 |
| 5/27/2026 | $43.70 | $43.70 | $43.64 | $43.66 | 711 |
| 5/26/2026 | $43.64 | $43.64 | $43.64 | $43.64 | 200 |
| 5/25/2026 | $43.93 | $43.93 | $43.86 | $43.86 | 1,300 |
| 5/22/2026 | $43.45 | $43.77 | $43.45 | $43.68 | 1,707 |
| 5/21/2026 | $43.35 | $43.39 | $43.35 | $43.39 | 508 |
| 5/20/2026 | $43.07 | $43.20 | $43.07 | $43.16 | 1,210 |
| 5/19/2026 | $43.13 | $43.23 | $43.11 | $43.23 | 500 |
| 5/15/2026 | $43.22 | $43.22 | $43.13 | $43.13 | 435 |
| 5/14/2026 | $43.31 | $43.31 | $43.31 | $43.31 | 200 |
| 5/13/2026 | $42.99 | $43.00 | $42.98 | $42.98 | 16,422 |
| 5/12/2026 | $42.91 | $42.91 | $42.89 | $42.89 | 300 |
| 5/11/2026 | $42.70 | $42.85 | $42.70 | $42.85 | 400 |
| 5/8/2026 | $42.68 | $42.68 | $42.57 | $42.57 | 500 |
| 5/7/2026 | $42.30 | $42.39 | $42.30 | $42.39 | 400 |
| 5/6/2026 | $42.41 | $42.41 | $42.41 | $42.41 | 139 |
| 5/5/2026 | $41.91 | $41.91 | $41.91 | $41.91 | 65 |
| 5/4/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 5/1/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 4/30/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |