FCUH.TO(FCUH.TO)
FCUH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $37.44 | $37.44 | $37.44 | $37.44 | 100 |
| 8/6/2026 | $37.37 | $37.37 | $37.37 | $37.37 | 65 |
| 8/5/2026 | $37.63 | $37.63 | $37.63 | $37.63 | 8 |
| 8/4/2026 | $37.63 | $37.63 | $37.63 | $37.63 | 1,500 |
| 7/31/2026 | $37.13 | $37.13 | $37.13 | $37.13 | 10 |
| 7/30/2026 | $37.12 | $37.12 | $37.12 | $37.12 | 103 |
| 7/29/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 42 |
| 7/28/2026 | $37.21 | $37.21 | $37.21 | $37.21 | 1,005 |
| 7/27/2026 | $37.12 | $37.12 | $37.12 | $37.12 | 200 |
| 7/24/2026 | $37.05 | $37.05 | $37.05 | $37.05 | 14 |
| 7/23/2026 | $37.38 | $37.38 | $37.38 | $37.38 | - |
| 7/22/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 100 |
| 7/21/2026 | $36.98 | $36.98 | $36.98 | $36.98 | 200 |
| 7/20/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 516 |
| 7/17/2026 | $37.15 | $37.15 | $37.12 | $37.12 | 516 |
| 7/16/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 12 |
| 7/15/2026 | $36.97 | $36.97 | $36.97 | $36.97 | 90 |
| 7/14/2026 | $36.89 | $36.89 | $36.89 | $36.89 | 46 |
| 7/13/2026 | $36.83 | $36.83 | $36.83 | $36.83 | 40 |
| 7/10/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 7/9/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 7/8/2026 | $36.64 | $36.64 | $36.64 | $36.64 | - |
| 7/7/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 7/6/2026 | $36.62 | $36.62 | $36.62 | $36.62 | 83 |
| 7/3/2026 | $36.39 | $36.39 | $36.39 | $36.39 | 2,236 |
| 7/2/2026 | $36.37 | $36.37 | $36.37 | $36.37 | 2,236 |
| 6/30/2026 | $36.28 | $36.28 | $36.28 | $36.28 | 74 |
| 6/29/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 2,300 |
| 6/26/2026 | $36.22 | $36.22 | $36.22 | $36.22 | 45 |
| 6/25/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 1,071 |
| 6/24/2026 | $36.22 | $36.22 | $36.22 | $36.22 | 1,100 |
| 6/23/2026 | $36.49 | $36.49 | $36.49 | $36.49 | - |
| 6/22/2026 | $36.60 | $36.60 | $36.60 | $36.60 | 47 |
| 6/19/2026 | $36.64 | $36.64 | $36.64 | $36.64 | 59 |
| 6/18/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 6/17/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 6/16/2026 | $37.21 | $37.21 | $37.21 | $37.21 | 82 |
| 6/15/2026 | $37.08 | $37.08 | $37.08 | $37.08 | 98 |
| 6/12/2026 | $36.98 | $36.98 | $36.98 | $36.98 | 1,100 |
| 6/11/2026 | $36.71 | $36.71 | $36.71 | $36.71 | - |
| 6/10/2026 | $36.65 | $36.65 | $36.65 | $36.65 | 9 |
| 6/9/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 6/8/2026 | $36.86 | $36.86 | $36.86 | $36.86 | - |
| 6/5/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 6 |
| 6/4/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 300 |
| 6/3/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 6/2/2026 | $37.23 | $37.23 | $37.23 | $37.23 | 54 |
| 6/1/2026 | $37.15 | $37.15 | $37.15 | $37.15 | 3 |
| 5/29/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 175 |
| 5/28/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 5/27/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 5/26/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 5/25/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 6 |
| 5/22/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 23 |
| 5/21/2026 | $36.94 | $36.94 | $36.94 | $36.94 | 173 |
| 5/20/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 5 |
| 5/19/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 5/15/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 300 |
| 5/14/2026 | $37.10 | $37.10 | $37.10 | $37.10 | 310 |
| 5/13/2026 | $36.87 | $36.87 | $36.87 | $36.87 | 77 |
| 5/12/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |