FCUQ.TO(FCUQ.TO)
FCUQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $75.87 | $76.86 | $75.87 | $76.76 | 3,812 |
| 7/31/2026 | $74.22 | $74.22 | $73.54 | $74.12 | 1,839 |
| 7/30/2026 | $73.57 | $74.10 | $73.51 | $74.08 | 4,218 |
| 7/29/2026 | $74.53 | $74.53 | $73.73 | $73.73 | 3,241 |
| 7/28/2026 | $74.34 | $74.96 | $74.34 | $74.69 | 2,000 |
| 7/27/2026 | $74.24 | $74.47 | $74.24 | $74.47 | 1,300 |
| 7/24/2026 | $74.10 | $74.13 | $73.98 | $73.98 | 2,109 |
| 7/23/2026 | $73.44 | $73.45 | $73.11 | $73.32 | 2,007 |
| 7/22/2026 | $74.21 | $74.39 | $74.21 | $74.39 | 800 |
| 7/21/2026 | $74.20 | $74.20 | $74.20 | $74.20 | 300 |
| 7/20/2026 | $73.83 | $73.83 | $73.61 | $73.61 | 5,044 |
| 7/17/2026 | $73.80 | $73.80 | $73.58 | $73.69 | 1,723 |
| 7/16/2026 | $74.31 | $74.53 | $74.31 | $74.53 | 900 |
| 7/15/2026 | $74.07 | $74.36 | $74.07 | $74.35 | 2,700 |
| 7/14/2026 | $74.48 | $74.58 | $74.30 | $74.34 | 2,015 |
| 7/13/2026 | $75.22 | $75.22 | $74.69 | $74.77 | 4,900 |
| 7/10/2026 | $75.14 | $75.32 | $74.73 | $75.32 | 3,247 |
| 7/9/2026 | $74.94 | $74.97 | $74.94 | $74.97 | 541 |
| 7/8/2026 | $74.45 | $74.46 | $74.43 | $74.43 | 715 |
| 7/7/2026 | $75.05 | $75.11 | $74.89 | $74.94 | 2,000 |
| 7/6/2026 | $75.39 | $75.40 | $75.38 | $75.38 | 700 |
| 7/3/2026 | $75.49 | $76.60 | $75.47 | $76.11 | 4,400 |
| 7/2/2026 | $74.89 | $74.89 | $74.57 | $74.74 | 519 |
| 6/30/2026 | $74.54 | $74.54 | $74.54 | $74.54 | 200 |
| 6/29/2026 | $73.71 | $74.06 | $73.71 | $74.06 | 900 |
| 6/26/2026 | $73.33 | $73.33 | $73.04 | $73.09 | 3,609 |
| 6/25/2026 | $73.03 | $73.03 | $73.02 | $73.02 | 815 |
| 6/24/2026 | $73.36 | $73.97 | $73.24 | $73.55 | 2,300 |
| 6/23/2026 | $72.73 | $73.59 | $72.73 | $73.25 | 3,015 |
| 6/22/2026 | $73.96 | $73.96 | $73.96 | $73.96 | 205 |
| 6/19/2026 | $74.47 | $74.72 | $74.31 | $74.66 | 6,500 |
| 6/18/2026 | $74.34 | $74.36 | $74.29 | $74.29 | 2,727 |
| 6/17/2026 | $74.11 | $74.35 | $73.62 | $73.63 | 3,630 |
| 6/16/2026 | $74.20 | $74.20 | $74.08 | $74.08 | 2,600 |
| 6/15/2026 | $74.32 | $74.32 | $74.12 | $74.12 | 327 |
| 6/12/2026 | $72.25 | $72.81 | $72.25 | $72.81 | 2,200 |
| 6/11/2026 | $71.55 | $72.23 | $71.27 | $72.23 | 5,300 |
| 6/10/2026 | $71.29 | $71.32 | $70.86 | $70.86 | 1,400 |
| 6/9/2026 | $71.81 | $71.97 | $70.93 | $71.60 | 4,238 |
| 6/8/2026 | $72.22 | $72.52 | $72.07 | $72.07 | 2,239 |
| 6/5/2026 | $72.42 | $72.42 | $72.12 | $72.22 | 700 |
| 6/4/2026 | $73.72 | $73.72 | $73.72 | $73.72 | 335 |
| 6/3/2026 | $74.04 | $74.04 | $73.52 | $73.52 | 1,800 |
| 6/2/2026 | $73.52 | $73.86 | $73.52 | $73.86 | 603 |
| 6/1/2026 | $73.33 | $73.80 | $73.33 | $73.80 | 1,820 |
| 5/29/2026 | $72.99 | $73.00 | $72.95 | $72.95 | 1,500 |
| 5/28/2026 | $72.07 | $72.46 | $72.07 | $72.41 | 3,613 |
| 5/27/2026 | $72.15 | $72.23 | $72.15 | $72.21 | 1,800 |
| 5/26/2026 | $72.12 | $72.22 | $72.00 | $72.21 | 3,828 |
| 5/25/2026 | $72.13 | $72.58 | $72.13 | $72.58 | 5,000 |
| 5/22/2026 | $71.50 | $71.99 | $71.50 | $71.71 | 3,100 |
| 5/21/2026 | $70.80 | $71.20 | $70.80 | $71.11 | 3,249 |
| 5/20/2026 | $69.85 | $70.79 | $69.82 | $70.79 | 8,346 |
| 5/19/2026 | $70.21 | $70.28 | $69.94 | $69.94 | 1,216 |
| 5/15/2026 | $70.30 | $70.69 | $70.30 | $70.69 | 1,200 |
| 5/14/2026 | $70.65 | $71.09 | $70.65 | $71.03 | 1,400 |
| 5/13/2026 | $70.30 | $70.30 | $70.21 | $70.23 | 1,600 |
| 5/12/2026 | $70.33 | $70.39 | $70.17 | $70.32 | 1,812 |
| 5/11/2026 | $70.43 | $70.50 | $70.39 | $70.50 | 1,600 |
| 5/8/2026 | $70.50 | $70.63 | $70.38 | $70.42 | 4,216 |
| 5/7/2026 | $69.76 | $69.79 | $69.66 | $69.72 | 18,900 |