FCUV.TO(FCUV.TO)
FCUV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $28.09 | $28.18 | $27.96 | $28.16 | 61,700 |
| 8/26/2026 | $28.15 | $28.16 | $28.08 | $28.08 | 46,526 |
| 8/25/2026 | $28.13 | $28.20 | $28.04 | $28.20 | 72,640 |
| 8/24/2026 | $28.06 | $28.15 | $28.04 | $28.12 | 138,200 |
| 8/21/2026 | $28.13 | $28.13 | $27.95 | $27.97 | 57,200 |
| 8/20/2026 | $28.00 | $28.25 | $27.87 | $28.25 | 108,937 |
| 8/19/2026 | $28.30 | $28.34 | $28.08 | $28.11 | 52,200 |
| 8/18/2026 | $28.22 | $28.34 | $28.20 | $28.25 | 61,141 |
| 8/17/2026 | $28.48 | $28.48 | $28.30 | $28.31 | 43,500 |
| 8/14/2026 | $28.52 | $28.53 | $28.46 | $28.52 | 57,833 |
| 8/13/2026 | $28.53 | $28.67 | $28.48 | $28.58 | 73,300 |
| 8/12/2026 | $28.52 | $28.52 | $28.34 | $28.48 | 53,100 |
| 8/11/2026 | $28.52 | $28.53 | $28.37 | $28.41 | 51,600 |
| 8/10/2026 | $28.59 | $28.59 | $28.47 | $28.58 | 96,000 |
| 8/7/2026 | $28.50 | $28.58 | $28.42 | $28.56 | 41,923 |
| 8/6/2026 | $28.55 | $28.57 | $28.42 | $28.45 | 51,824 |
| 8/5/2026 | $28.88 | $28.92 | $28.57 | $28.57 | 72,300 |
| 8/4/2026 | $28.47 | $28.80 | $28.38 | $28.73 | 94,400 |
| 7/31/2026 | $28.02 | $28.02 | $27.72 | $27.86 | 31,440 |
| 7/30/2026 | $27.63 | $27.85 | $27.55 | $27.82 | 57,837 |
| 7/29/2026 | $27.90 | $27.96 | $27.49 | $27.49 | 55,009 |
| 7/28/2026 | $27.79 | $28.04 | $27.78 | $28.02 | 93,811 |
| 7/27/2026 | $27.98 | $28.00 | $27.69 | $27.83 | 141,038 |
| 7/24/2026 | $27.64 | $27.85 | $27.63 | $27.75 | 33,400 |
| 7/23/2026 | $27.68 | $27.68 | $27.47 | $27.57 | 104,811 |
| 7/22/2026 | $27.62 | $27.96 | $27.62 | $27.88 | 23,908 |
| 7/21/2026 | $27.72 | $27.74 | $27.50 | $27.74 | 45,801 |
| 7/20/2026 | $27.51 | $28.04 | $27.37 | $27.86 | 95,618 |
| 7/17/2026 | $27.31 | $27.49 | $27.30 | $27.33 | 41,031 |
| 7/16/2026 | $27.63 | $27.64 | $27.47 | $27.53 | 44,100 |
| 7/15/2026 | $27.76 | $27.76 | $27.50 | $27.66 | 380,509 |
| 7/14/2026 | $27.69 | $27.85 | $27.48 | $27.85 | 80,117 |
| 7/13/2026 | $27.69 | $27.75 | $27.63 | $27.68 | 76,819 |
| 7/10/2026 | $27.68 | $27.78 | $27.55 | $27.75 | 45,117 |
| 7/9/2026 | $27.57 | $27.63 | $27.43 | $27.61 | 52,200 |
| 7/8/2026 | $27.41 | $27.60 | $27.17 | $27.60 | 65,400 |
| 7/7/2026 | $27.63 | $27.73 | $27.53 | $27.57 | 38,600 |
| 7/6/2026 | $27.81 | $27.83 | $27.69 | $27.80 | 98,724 |
| 7/3/2026 | $27.75 | $28.14 | $27.63 | $28.11 | 112,900 |
| 7/2/2026 | $27.75 | $27.99 | $27.35 | $27.99 | 85,734 |
| 6/30/2026 | $27.62 | $27.65 | $27.46 | $27.60 | 58,610 |
| 6/29/2026 | $27.33 | $28.00 | $27.01 | $27.91 | 92,400 |
| 6/26/2026 | $27.01 | $27.69 | $27.00 | $27.22 | 77,500 |
| 6/25/2026 | $27.48 | $27.48 | $27.20 | $27.23 | 26,000 |
| 6/24/2026 | $27.25 | $27.45 | $27.09 | $27.27 | 84,603 |
| 6/23/2026 | $27.00 | $27.20 | $26.90 | $27.20 | 86,001 |
| 6/22/2026 | $27.46 | $27.47 | $27.21 | $27.26 | 63,408 |
| 6/19/2026 | $27.30 | $27.49 | $27.24 | $27.45 | 100,400 |
| 6/18/2026 | $27.31 | $27.67 | $27.21 | $27.67 | 81,210 |
| 6/17/2026 | $27.23 | $27.26 | $26.95 | $26.98 | 58,409 |
| 6/16/2026 | $27.28 | $27.33 | $27.09 | $27.11 | 79,820 |
| 6/15/2026 | $27.26 | $27.26 | $27.16 | $27.18 | 187,900 |
| 6/12/2026 | $26.56 | $26.78 | $26.55 | $26.76 | 93,604 |
| 6/11/2026 | $26.19 | $26.53 | $26.09 | $26.52 | 66,404 |
| 6/10/2026 | $26.21 | $26.25 | $25.84 | $25.87 | 56,300 |
| 6/9/2026 | $26.50 | $26.69 | $25.94 | $26.39 | 71,600 |
| 6/8/2026 | $26.68 | $26.68 | $26.41 | $26.42 | 61,200 |
| 6/5/2026 | $26.85 | $26.91 | $26.40 | $26.91 | 55,400 |
| 6/4/2026 | $26.98 | $27.05 | $26.78 | $27.02 | 32,900 |
| 6/3/2026 | $26.95 | $27.08 | $26.86 | $27.08 | 41,000 |
| 6/2/2026 | $26.98 | $27.02 | $26.79 | $26.99 | 44,444 |
| 6/1/2026 | $26.76 | $27.40 | $26.76 | $27.40 | 73,446 |