FCVH.TO(FCVH.TO)
FCVH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.92 | $25.08 | $24.92 | $25.05 | 5,637 |
| 7/30/2026 | $24.83 | $25.05 | $24.79 | $25.05 | 4,118 |
| 7/29/2026 | $25.09 | $25.09 | $24.71 | $24.71 | 7,569 |
| 7/28/2026 | $25.01 | $25.06 | $25.01 | $25.05 | 2,767 |
| 7/27/2026 | $25.09 | $25.09 | $24.77 | $24.83 | 41,927 |
| 7/24/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 823 |
| 7/23/2026 | $24.78 | $24.78 | $24.61 | $24.61 | 5,745 |
| 7/22/2026 | $24.79 | $24.97 | $24.79 | $24.97 | 10,356 |
| 7/21/2026 | $24.83 | $24.83 | $24.69 | $24.80 | 1,647 |
| 7/20/2026 | $24.69 | $24.69 | $24.57 | $24.57 | 1,924 |
| 7/17/2026 | $24.43 | $24.66 | $24.43 | $24.62 | 7,294 |
| 7/16/2026 | $24.82 | $24.82 | $24.67 | $24.67 | 8,421 |
| 7/15/2026 | $24.84 | $24.86 | $24.72 | $24.84 | 3,580 |
| 7/14/2026 | $24.86 | $24.86 | $24.68 | $24.71 | 8,688 |
| 7/13/2026 | $24.63 | $24.65 | $24.63 | $24.65 | 492 |
| 7/10/2026 | $24.74 | $24.75 | $24.56 | $24.75 | 12,570 |
| 7/9/2026 | $24.50 | $24.60 | $24.50 | $24.59 | 2,835 |
| 7/8/2026 | $24.38 | $24.38 | $24.19 | $24.37 | 8,210 |
| 7/7/2026 | $24.72 | $24.72 | $24.48 | $24.51 | 5,578 |
| 7/6/2026 | $24.67 | $24.70 | $24.65 | $24.66 | 47,135 |
| 7/3/2026 | $24.62 | $24.94 | $24.62 | $24.89 | 25,500 |
| 7/2/2026 | $24.61 | $24.61 | $24.35 | $24.53 | 18,340 |
| 6/30/2026 | $24.48 | $24.54 | $24.47 | $24.50 | 7,427 |
| 6/29/2026 | $24.26 | $24.46 | $24.25 | $24.45 | 24,177 |
| 6/26/2026 | $24.10 | $24.37 | $24.10 | $24.27 | 9,972 |
| 6/25/2026 | $24.25 | $24.27 | $24.22 | $24.22 | 5,808 |
| 6/24/2026 | $24.11 | $24.35 | $24.10 | $24.16 | 24,156 |
| 6/23/2026 | $24.10 | $24.13 | $24.05 | $24.08 | 2,432 |
| 6/22/2026 | $24.41 | $24.41 | $24.27 | $24.27 | 1,771 |
| 6/19/2026 | $24.35 | $24.42 | $24.35 | $24.39 | 11,805 |
| 6/18/2026 | $24.37 | $24.37 | $24.33 | $24.36 | 1,241 |
| 6/17/2026 | $24.49 | $24.55 | $24.13 | $24.13 | 25,375 |
| 6/16/2026 | $24.60 | $24.61 | $24.46 | $24.46 | 46,154 |
| 6/15/2026 | $24.66 | $24.66 | $24.56 | $24.56 | 14,608 |
| 6/12/2026 | $24.04 | $24.20 | $24.04 | $24.20 | 3,592 |
| 6/11/2026 | $24.02 | $24.02 | $24.02 | $24.02 | 274 |
| 6/10/2026 | $23.54 | $23.56 | $23.49 | $23.51 | 3,121 |
| 6/9/2026 | $23.60 | $23.87 | $23.51 | $23.86 | 4,808 |
| 6/8/2026 | $24.07 | $24.07 | $23.92 | $23.92 | 3,386 |
| 6/5/2026 | $24.32 | $24.32 | $23.96 | $23.96 | 4,925 |
| 6/4/2026 | $24.49 | $24.59 | $24.49 | $24.57 | 4,235 |
| 6/3/2026 | $24.71 | $24.71 | $24.46 | $24.46 | 574 |
| 6/2/2026 | $24.60 | $24.69 | $24.59 | $24.67 | 10,885 |
| 6/1/2026 | $24.57 | $24.60 | $24.57 | $24.60 | 2,886 |
| 5/29/2026 | $24.59 | $24.59 | $24.48 | $24.51 | 11,519 |
| 5/28/2026 | $24.41 | $24.41 | $24.39 | $24.39 | 1,161 |
| 5/27/2026 | $24.24 | $24.24 | $24.21 | $24.21 | 913 |
| 5/26/2026 | $24.24 | $24.24 | $24.13 | $24.20 | 28,433 |
| 5/25/2026 | $24.22 | $24.75 | $24.18 | $24.52 | 27,968 |
| 5/22/2026 | $23.96 | $24.01 | $23.92 | $23.97 | 15,960 |
| 5/21/2026 | $23.70 | $23.84 | $23.57 | $23.83 | 20,262 |
| 5/20/2026 | $23.55 | $23.67 | $23.55 | $23.67 | 4,147 |
| 5/19/2026 | $23.43 | $23.45 | $23.34 | $23.37 | 3,036 |
| 5/15/2026 | $23.69 | $23.69 | $23.48 | $23.49 | 18,606 |
| 5/14/2026 | $23.91 | $23.91 | $23.84 | $23.90 | 2,487 |
| 5/13/2026 | $23.77 | $23.79 | $23.77 | $23.77 | 2,184 |
| 5/12/2026 | $23.74 | $23.75 | $23.46 | $23.75 | 1,763 |
| 5/11/2026 | $23.73 | $23.77 | $23.70 | $23.71 | 8,864 |
| 5/8/2026 | $23.72 | $23.72 | $23.63 | $23.63 | 8,499 |
| 5/7/2026 | $23.70 | $23.70 | $23.57 | $23.57 | 5,769 |
| 5/6/2026 | $23.67 | $23.74 | $23.62 | $23.71 | 3,981 |
| 5/5/2026 | $23.21 | $23.44 | $23.21 | $23.40 | 6,183 |
| 5/4/2026 | $23.15 | $23.18 | $23.15 | $23.15 | 2,376 |