FCVIX(FCVIX)
FCVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 7/17/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 7/16/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 7/15/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 7/14/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 7/13/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 7/10/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 7/9/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 7/8/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 7/7/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 7/6/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 7/2/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 7/1/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 6/30/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 6/29/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/26/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/25/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 6/24/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/23/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 6/22/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 6/18/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 6/17/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 6/16/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 6/15/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 6/12/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/11/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 6/10/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/9/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 6/8/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 6/5/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 6/4/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 6/3/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 6/2/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 6/1/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 5/29/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 5/28/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 5/27/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 5/26/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 5/22/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 5/21/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 5/20/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/19/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 5/18/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 5/15/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 5/14/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/13/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 5/12/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/11/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 5/8/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 5/7/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 5/6/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 5/5/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 5/4/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 5/1/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 4/30/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 4/29/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 4/28/2026 | $22.78 | $22.78 | $22.78 | $22.78 | - |
| 4/27/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 4/24/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 4/23/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 4/22/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 4/21/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |