FDCPX(FDCPX)
FDCPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $206.06 | $206.06 | $206.06 | $206.06 | - |
| 7/23/2026 | $211.79 | $211.79 | $211.79 | $211.79 | - |
| 7/22/2026 | $213.14 | $213.14 | $213.14 | $213.14 | - |
| 7/21/2026 | $212.31 | $212.31 | $212.31 | $212.31 | - |
| 7/20/2026 | $202.23 | $202.23 | $202.23 | $202.23 | - |
| 7/17/2026 | $203.52 | $203.52 | $203.52 | $203.52 | - |
| 7/16/2026 | $203.62 | $203.62 | $203.62 | $203.62 | - |
| 7/15/2026 | $212.65 | $212.65 | $212.65 | $212.65 | - |
| 7/14/2026 | $218.99 | $218.99 | $218.99 | $218.99 | - |
| 7/13/2026 | $215.77 | $215.77 | $215.77 | $215.77 | - |
| 7/10/2026 | $225.80 | $225.80 | $225.80 | $225.80 | - |
| 7/9/2026 | $225.13 | $225.13 | $225.13 | $225.13 | - |
| 7/8/2026 | $218.60 | $218.60 | $218.60 | $218.60 | - |
| 7/7/2026 | $214.44 | $214.44 | $214.44 | $214.44 | - |
| 7/6/2026 | $222.69 | $222.69 | $222.69 | $222.69 | - |
| 7/2/2026 | $214.56 | $214.56 | $214.56 | $214.56 | - |
| 7/1/2026 | $225.88 | $225.88 | $225.88 | $225.88 | - |
| 6/30/2026 | $234.19 | $234.19 | $234.19 | $234.19 | - |
| 6/29/2026 | $229.52 | $229.52 | $229.52 | $229.52 | - |
| 6/26/2026 | $224.35 | $224.35 | $224.35 | $224.35 | - |
| 6/25/2026 | $236.41 | $236.41 | $236.41 | $236.41 | - |
| 6/24/2026 | $230.59 | $230.59 | $230.59 | $230.59 | - |
| 6/23/2026 | $229.92 | $229.92 | $229.92 | $229.92 | - |
| 6/22/2026 | $245.39 | $245.39 | $245.39 | $245.39 | - |
| 6/18/2026 | $241.10 | $241.10 | $241.10 | $241.10 | - |
| 6/17/2026 | $233.53 | $233.53 | $233.53 | $233.53 | - |
| 6/16/2026 | $232.66 | $232.66 | $232.66 | $232.66 | - |
| 6/15/2026 | $233.91 | $233.91 | $233.91 | $233.91 | - |
| 6/12/2026 | $223.83 | $223.83 | $223.83 | $223.83 | - |
| 6/11/2026 | $219.82 | $219.82 | $219.82 | $219.82 | - |
| 6/10/2026 | $206.75 | $206.75 | $206.75 | $206.75 | - |
| 6/9/2026 | $213.23 | $213.23 | $213.23 | $213.23 | - |
| 6/8/2026 | $217.03 | $217.03 | $217.03 | $217.03 | - |
| 6/5/2026 | $212.72 | $212.72 | $212.72 | $212.72 | - |
| 6/4/2026 | $230.16 | $230.16 | $230.16 | $230.16 | - |
| 6/3/2026 | $233.55 | $233.55 | $233.55 | $233.55 | - |
| 6/2/2026 | $233.58 | $233.58 | $233.58 | $233.58 | - |
| 6/1/2026 | $228.56 | $228.56 | $228.56 | $228.56 | - |
| 5/29/2026 | $220.25 | $220.25 | $220.25 | $220.25 | - |
| 5/28/2026 | $215.83 | $215.83 | $215.83 | $215.83 | - |
| 5/27/2026 | $214.62 | $214.62 | $214.62 | $214.62 | - |
| 5/26/2026 | $215.54 | $215.54 | $215.54 | $215.54 | - |
| 5/22/2026 | $207.81 | $207.81 | $207.81 | $207.81 | - |
| 5/21/2026 | $205.57 | $205.57 | $205.57 | $205.57 | - |
| 5/20/2026 | $198.73 | $198.73 | $198.73 | $198.73 | - |
| 5/19/2026 | $195.86 | $195.86 | $195.86 | $195.86 | - |
| 5/18/2026 | $197.80 | $197.80 | $197.80 | $197.80 | - |
| 5/15/2026 | $198.19 | $198.19 | $198.19 | $198.19 | - |
| 5/14/2026 | $202.87 | $202.87 | $202.87 | $202.87 | - |
| 5/13/2026 | $199.40 | $199.40 | $199.40 | $199.40 | - |
| 5/12/2026 | $195.74 | $195.74 | $195.74 | $195.74 | - |
| 5/11/2026 | $199.12 | $199.12 | $199.12 | $199.12 | - |
| 5/8/2026 | $194.85 | $194.85 | $194.85 | $194.85 | - |
| 5/7/2026 | $190.31 | $190.31 | $190.31 | $190.31 | - |
| 5/6/2026 | $193.53 | $193.53 | $193.53 | $193.53 | - |
| 5/5/2026 | $190.51 | $190.51 | $190.51 | $190.51 | - |
| 5/4/2026 | $186.34 | $186.34 | $186.34 | $186.34 | - |
| 5/1/2026 | $183.62 | $183.62 | $183.62 | $183.62 | - |
| 4/30/2026 | $182.91 | $182.91 | $182.91 | $182.91 | - |
| 4/29/2026 | $177.42 | $177.42 | $177.42 | $177.42 | - |
| 4/28/2026 | $174.70 | $174.70 | $174.70 | $174.70 | - |