FDCPX(FDCPX)
FDCPX
$220.22—Stale · unknown old
NASDAQ • Last print unknown ago
$220.22—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $220.22 | $220.22 | $220.22 | $220.22 | - |
| 9/9/2026 | $220.22 | $220.22 | $220.22 | $220.22 | - |
| 9/8/2026 | $221.75 | $221.75 | $221.75 | $221.75 | - |
| 9/4/2026 | $219.46 | $219.46 | $219.46 | $219.46 | - |
| 9/3/2026 | $215.15 | $215.15 | $215.15 | $215.15 | - |
| 9/2/2026 | $213.79 | $213.79 | $213.79 | $213.79 | - |
| 9/1/2026 | $211.76 | $211.76 | $211.76 | $211.76 | - |
| 8/31/2026 | $213.96 | $213.96 | $213.96 | $213.96 | - |
| 8/28/2026 | $212.44 | $212.44 | $212.44 | $212.44 | - |
| 8/27/2026 | $216.76 | $216.76 | $216.76 | $216.76 | - |
| 8/26/2026 | $215.53 | $215.53 | $215.53 | $215.53 | - |
| 8/25/2026 | $212.45 | $212.45 | $212.45 | $212.45 | - |
| 8/24/2026 | $209.85 | $209.85 | $209.85 | $209.85 | - |
| 8/21/2026 | $215.62 | $215.62 | $215.62 | $215.62 | - |
| 8/20/2026 | $213.10 | $213.10 | $213.10 | $213.10 | - |
| 8/19/2026 | $212.71 | $212.71 | $212.71 | $212.71 | - |
| 8/18/2026 | $217.69 | $217.69 | $217.69 | $217.69 | - |
| 8/17/2026 | $227.07 | $227.07 | $227.07 | $227.07 | - |
| 8/14/2026 | $221.87 | $221.87 | $221.87 | $221.87 | - |
| 8/13/2026 | $220.50 | $220.50 | $220.50 | $220.50 | - |
| 8/12/2026 | $218.19 | $218.19 | $218.19 | $218.19 | - |
| 8/11/2026 | $210.47 | $210.47 | $210.47 | $210.47 | - |
| 8/10/2026 | $209.51 | $209.51 | $209.51 | $209.51 | - |
| 8/7/2026 | $209.39 | $209.39 | $209.39 | $209.39 | - |
| 8/6/2026 | $210.17 | $210.17 | $210.17 | $210.17 | - |
| 8/5/2026 | $215.05 | $215.05 | $215.05 | $215.05 | - |
| 8/4/2026 | $217.59 | $217.59 | $217.59 | $217.59 | - |
| 8/3/2026 | $209.09 | $209.09 | $209.09 | $209.09 | - |
| 7/31/2026 | $206.41 | $206.41 | $206.41 | $206.41 | - |
| 7/30/2026 | $204.36 | $204.36 | $204.36 | $204.36 | - |
| 7/29/2026 | $190.97 | $190.97 | $190.97 | $190.97 | - |
| 7/28/2026 | $196.74 | $196.74 | $196.74 | $196.74 | - |
| 7/27/2026 | $203.46 | $203.46 | $203.46 | $203.46 | - |
| 7/24/2026 | $206.06 | $206.06 | $206.06 | $206.06 | - |
| 7/23/2026 | $211.79 | $211.79 | $211.79 | $211.79 | - |
| 7/22/2026 | $213.14 | $213.14 | $213.14 | $213.14 | - |
| 7/21/2026 | $212.31 | $212.31 | $212.31 | $212.31 | - |
| 7/20/2026 | $202.23 | $202.23 | $202.23 | $202.23 | - |
| 7/17/2026 | $203.52 | $203.52 | $203.52 | $203.52 | - |
| 7/16/2026 | $203.62 | $203.62 | $203.62 | $203.62 | - |
| 7/15/2026 | $212.65 | $212.65 | $212.65 | $212.65 | - |
| 7/14/2026 | $218.99 | $218.99 | $218.99 | $218.99 | - |
| 7/13/2026 | $215.77 | $215.77 | $215.77 | $215.77 | - |
| 7/10/2026 | $225.80 | $225.80 | $225.80 | $225.80 | - |
| 7/9/2026 | $225.13 | $225.13 | $225.13 | $225.13 | - |
| 7/8/2026 | $218.60 | $218.60 | $218.60 | $218.60 | - |
| 7/7/2026 | $214.44 | $214.44 | $214.44 | $214.44 | - |
| 7/6/2026 | $222.69 | $222.69 | $222.69 | $222.69 | - |
| 7/2/2026 | $214.56 | $214.56 | $214.56 | $214.56 | - |
| 7/1/2026 | $225.88 | $225.88 | $225.88 | $225.88 | - |
| 6/30/2026 | $234.19 | $234.19 | $234.19 | $234.19 | - |
| 6/29/2026 | $229.52 | $229.52 | $229.52 | $229.52 | - |
| 6/26/2026 | $224.35 | $224.35 | $224.35 | $224.35 | - |
| 6/25/2026 | $236.41 | $236.41 | $236.41 | $236.41 | - |
| 6/24/2026 | $230.59 | $230.59 | $230.59 | $230.59 | - |
| 6/23/2026 | $229.92 | $229.92 | $229.92 | $229.92 | - |
| 6/22/2026 | $245.39 | $245.39 | $245.39 | $245.39 | - |
| 6/18/2026 | $241.10 | $241.10 | $241.10 | $241.10 | - |
| 6/17/2026 | $233.53 | $233.53 | $233.53 | $233.53 | - |
| 6/16/2026 | $232.66 | $232.66 | $232.66 | $232.66 | - |
| 6/15/2026 | $233.91 | $233.91 | $233.91 | $233.91 | - |
| 6/12/2026 | $223.83 | $223.83 | $223.83 | $223.83 | - |