FDCT(FDCT)
FDCT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $3.74 | $3.75 | $3.74 | $3.75 | 820 |
| 7/27/2026 | $4.04 | $4.04 | $3.75 | $3.75 | 1,524 |
| 7/24/2026 | $3.75 | $3.75 | $3.69 | $3.69 | 2,509 |
| 7/23/2026 | $3.16 | $3.16 | $3.16 | $3.16 | - |
| 7/22/2026 | $3.15 | $3.16 | $3.15 | $3.16 | 1,199 |
| 7/21/2026 | $4.34 | $4.34 | $3.75 | $3.75 | 3,214 |
| 7/20/2026 | $3.85 | $3.85 | $3.85 | $3.85 | - |
| 7/17/2026 | $4.34 | $4.34 | $3.85 | $3.85 | 313,226 |
| 7/16/2026 | $3.85 | $3.85 | $3.13 | $3.85 | 1,171 |
| 7/15/2026 | $3.49 | $3.49 | $3.12 | $3.12 | 1,489 |
| 7/14/2026 | $3.48 | $3.49 | $2.75 | $3.00 | 313,226 |
| 7/13/2026 | $3.21 | $3.21 | $2.03 | $2.25 | 313,226 |
| 7/10/2026 | $3.25 | $4.50 | $1.87 | $3.50 | 2,097 |
| 7/9/2026 | $3.43 | $3.50 | $2.19 | $3.00 | 3,724 |
| 7/8/2026 | $3.25 | $3.43 | $3.11 | $3.43 | 15 |
| 7/7/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 35 |
| 7/6/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 661 |
| 7/2/2026 | $3.11 | $3.70 | $3.11 | $3.70 | 81 |
| 7/1/2026 | $3.11 | $3.68 | $3.11 | $3.68 | 434 |
| 6/30/2026 | $3.12 | $3.12 | $3.11 | $3.11 | 307 |
| 6/29/2026 | $2.96 | $3.50 | $2.96 | $3.33 | 220 |
| 6/26/2026 | $3.48 | $3.48 | $3.48 | $3.48 | 55 |
| 6/25/2026 | $3.15 | $3.38 | $3.11 | $3.38 | 2,495 |
| 6/24/2026 | $3.40 | $3.40 | $3.00 | $3.11 | 2,611 |
| 6/23/2026 | $3.20 | $3.99 | $3.02 | $3.40 | 5,852 |
| 6/22/2026 | $3.00 | $4.80 | $3.00 | $4.00 | 11,666 |
| 6/18/2026 | $4.54 | $5.01 | $3.63 | $4.01 | 1,570 |
| 6/17/2026 | $4.77 | $5.97 | $4.00 | $4.54 | 4,997 |
| 6/16/2026 | $6.01 | $6.40 | $4.02 | $6.30 | 2,091 |
| 6/15/2026 | $6.40 | $6.40 | $6.01 | $6.40 | 2,647 |
| 6/12/2026 | $10.00 | $10.00 | $6.01 | $6.70 | 949 |
| 6/11/2026 | $6.86 | $7.00 | $6.01 | $6.69 | 1,395 |
| 6/10/2026 | $6.86 | $6.86 | $6.00 | $6.30 | 1,502 |
| 6/9/2026 | $6.10 | $6.10 | $6.00 | $6.00 | 860 |
| 6/8/2026 | $6.10 | $6.10 | $6.00 | $6.10 | 962 |
| 6/5/2026 | $6.20 | $6.20 | $6.10 | $6.10 | 453 |
| 6/4/2026 | $6.00 | $6.98 | $6.00 | $6.70 | 482 |
| 6/3/2026 | $6.77 | $7.00 | $5.80 | $7.00 | 107 |
| 6/2/2026 | $6.50 | $6.80 | $6.00 | $6.50 | 1,613 |
| 6/1/2026 | $6.30 | $6.46 | $5.50 | $6.46 | 2,470 |
| 5/29/2026 | $6.44 | $6.46 | $6.02 | $6.46 | 6,449 |
| 5/28/2026 | $6.00 | $6.44 | $6.00 | $6.00 | 501 |
| 5/27/2026 | $6.35 | $6.44 | $5.00 | $6.00 | 1,291 |
| 5/26/2026 | $4.50 | $5.97 | $4.50 | $5.00 | 340 |
| 5/22/2026 | $5.00 | $5.77 | $5.00 | $5.00 | 1,865 |
| 5/21/2026 | $5.02 | $5.02 | $4.90 | $5.00 | 727 |
| 5/20/2026 | $4.00 | $5.89 | $4.00 | $5.30 | 809 |
| 5/19/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| 5/18/2026 | $4.78 | $5.00 | $4.00 | $4.00 | 3,473 |
| 5/15/2026 | $4.69 | $5.89 | $3.90 | $5.50 | 6,312 |
| 5/14/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 14 |
| 5/13/2026 | $4.00 | $4.00 | $3.80 | $3.80 | 2,629 |
| 5/12/2026 | $4.10 | $4.10 | $4.10 | $4.10 | - |
| 5/11/2026 | $3.58 | $4.65 | $3.58 | $4.10 | 1,765 |
| 5/8/2026 | $3.80 | $3.80 | $3.80 | $3.80 | - |
| 5/7/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 40 |
| 5/6/2026 | $5.30 | $5.30 | $3.80 | $4.99 | 463 |
| 5/5/2026 | $3.50 | $4.80 | $3.50 | $3.90 | 428 |
| 5/4/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |