FDEWX(FDEWX)
FDEWX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 7/17/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 7/16/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 7/15/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 7/14/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/13/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 7/10/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 7/9/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 7/8/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 7/7/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 7/6/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 7/2/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 7/1/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/30/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 6/29/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/26/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 6/25/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 6/24/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 6/23/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 6/22/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 6/18/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 6/17/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/16/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 6/15/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 6/12/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 6/11/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 6/10/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 6/9/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 6/8/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 6/5/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 6/4/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 6/3/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 6/2/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 6/1/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 5/29/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 5/28/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 5/27/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/26/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 5/22/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 5/21/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 5/20/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 5/19/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 5/18/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 5/15/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/14/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 5/13/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 5/12/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 5/11/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 5/8/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 5/7/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 5/6/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 5/5/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/4/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 5/1/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 4/30/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 4/29/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 4/28/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 4/27/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 4/24/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 4/23/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 4/22/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 4/21/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |