FDFF(FDFF)
FDFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $35.44 | $35.81 | $35.44 | $35.76 | 3,218 |
| 7/27/2026 | $34.93 | $35.23 | $34.93 | $35.22 | 4,206 |
| 7/24/2026 | $34.39 | $34.56 | $34.39 | $34.48 | 1,118 |
| 7/23/2026 | $34.18 | $34.23 | $34.02 | $34.18 | 2,236 |
| 7/22/2026 | $34.77 | $34.77 | $34.62 | $34.66 | 2,029 |
| 7/21/2026 | $34.70 | $34.86 | $34.69 | $34.71 | 8,956 |
| 7/20/2026 | $34.78 | $34.96 | $34.74 | $34.87 | 3,343 |
| 7/17/2026 | $35.09 | $35.09 | $34.87 | $34.91 | 1,300 |
| 7/16/2026 | $35.32 | $35.55 | $35.25 | $35.45 | 24,500 |
| 7/15/2026 | $35.15 | $35.64 | $35.15 | $35.31 | 6,716 |
| 7/14/2026 | $34.82 | $34.86 | $34.72 | $34.84 | 2,615 |
| 7/13/2026 | $34.72 | $34.74 | $34.64 | $34.70 | 4,223 |
| 7/10/2026 | $34.61 | $34.61 | $34.53 | $34.56 | 2,667 |
| 7/9/2026 | $34.18 | $34.42 | $34.18 | $34.42 | 1,000 |
| 7/8/2026 | $34.09 | $34.12 | $34.01 | $34.06 | 1,446 |
| 7/7/2026 | $34.80 | $34.80 | $34.59 | $34.60 | 2,000 |
| 7/6/2026 | $34.39 | $34.78 | $34.39 | $34.78 | 4,825 |
| 7/2/2026 | $34.31 | $34.34 | $34.25 | $34.33 | 1,809 |
| 7/1/2026 | $33.52 | $33.87 | $33.52 | $33.72 | 2,541 |
| 6/30/2026 | $32.92 | $33.09 | $32.90 | $33.09 | 2,710 |
| 6/29/2026 | $32.99 | $32.99 | $32.79 | $32.98 | 10,200 |
| 6/26/2026 | $32.28 | $32.90 | $32.28 | $32.89 | 1,719 |
| 6/25/2026 | $32.82 | $32.82 | $32.25 | $32.25 | 1,306 |
| 6/24/2026 | $32.66 | $32.84 | $32.56 | $32.56 | 900 |
| 6/23/2026 | $32.78 | $32.85 | $32.62 | $32.62 | 3,300 |
| 6/22/2026 | $33.17 | $33.36 | $32.83 | $32.85 | 3,800 |
| 6/18/2026 | $32.90 | $33.00 | $32.90 | $33.00 | 1,400 |
| 6/17/2026 | $33.29 | $33.42 | $32.97 | $33.00 | 3,405 |
| 6/16/2026 | $33.49 | $33.49 | $33.22 | $33.38 | 3,431 |
| 6/15/2026 | $33.34 | $33.42 | $33.12 | $33.12 | 5,700 |
| 6/12/2026 | $32.75 | $32.75 | $32.62 | $32.62 | 1,933 |
| 6/11/2026 | $31.88 | $32.38 | $31.78 | $32.38 | 1,700 |
| 6/10/2026 | $32.24 | $32.39 | $31.96 | $31.96 | 1,718 |
| 6/9/2026 | $32.14 | $32.31 | $32.14 | $32.31 | 700 |
| 6/8/2026 | $32.28 | $32.28 | $31.93 | $31.97 | 2,600 |
| 6/5/2026 | $32.58 | $32.58 | $32.01 | $32.11 | 1,318 |
| 6/4/2026 | $32.50 | $32.86 | $32.50 | $32.73 | 3,528 |
| 6/3/2026 | $32.01 | $33.25 | $32.01 | $32.09 | 2,026 |
| 6/2/2026 | $33.22 | $33.22 | $32.92 | $32.99 | 1,317 |
| 6/1/2026 | $33.34 | $33.65 | $33.34 | $33.51 | 4,100 |
| 5/29/2026 | $33.51 | $33.87 | $33.51 | $33.59 | 3,900 |
| 5/28/2026 | $33.07 | $33.25 | $33.04 | $33.23 | 3,331 |
| 5/27/2026 | $33.49 | $33.49 | $33.21 | $33.21 | 9,800 |
| 5/26/2026 | $33.21 | $33.39 | $33.17 | $33.20 | 1,441 |
| 5/22/2026 | $33.24 | $33.31 | $33.10 | $33.15 | 7,300 |
| 5/21/2026 | $32.93 | $33.33 | $32.93 | $33.31 | 2,602 |
| 5/20/2026 | $32.90 | $33.34 | $32.90 | $33.34 | 1,108 |
| 5/19/2026 | $33.04 | $33.04 | $32.91 | $32.91 | 1,516 |
| 5/18/2026 | $33.24 | $33.61 | $33.24 | $33.42 | 4,104 |
| 5/15/2026 | $33.20 | $33.22 | $33.06 | $33.10 | 4,700 |
| 5/14/2026 | $33.08 | $33.45 | $33.08 | $33.31 | 26,678 |
| 5/13/2026 | $32.76 | $33.13 | $32.76 | $33.05 | 3,900 |
| 5/12/2026 | $33.41 | $33.41 | $33.19 | $33.40 | 2,325 |
| 5/11/2026 | $33.60 | $33.76 | $33.60 | $33.65 | 2,800 |
| 5/8/2026 | $33.64 | $33.80 | $33.64 | $33.80 | 800 |
| 5/7/2026 | $33.84 | $33.84 | $33.66 | $33.69 | 4,205 |
| 5/6/2026 | $34.06 | $34.11 | $33.83 | $33.91 | 2,646 |
| 5/5/2026 | $33.86 | $33.86 | $33.66 | $33.70 | 4,200 |
| 5/4/2026 | $33.60 | $33.91 | $33.60 | $33.77 | 4,302 |
| 5/1/2026 | $33.88 | $33.98 | $33.88 | $33.89 | 1,200 |
| 4/30/2026 | $33.62 | $33.69 | $33.62 | $33.69 | 800 |