FDFF(FDFF)
FDFF
$36.55—Stale · unknown old
NASDAQ • Last print unknown ago
$36.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $36.68 | $36.68 | $36.52 | $36.55 | 1,500 |
| 9/10/2026 | $36.47 | $36.60 | $36.36 | $36.36 | 1,223 |
| 9/9/2026 | $37.00 | $37.00 | $36.74 | $36.74 | 1,400 |
| 9/8/2026 | $37.49 | $37.51 | $37.18 | $37.18 | 4,200 |
| 9/4/2026 | $37.75 | $38.05 | $37.69 | $37.99 | 3,341 |
| 9/3/2026 | $38.24 | $38.40 | $38.16 | $38.32 | 3,858 |
| 9/2/2026 | $37.16 | $37.62 | $37.16 | $37.54 | 3,204 |
| 9/1/2026 | $37.62 | $37.75 | $37.10 | $37.10 | 6,024 |
| 8/31/2026 | $37.79 | $37.91 | $37.79 | $37.88 | 45,228 |
| 8/28/2026 | $38.15 | $38.15 | $38.02 | $38.02 | 1,300 |
| 8/27/2026 | $38.26 | $38.35 | $38.12 | $38.14 | 4,626 |
| 8/26/2026 | $38.15 | $38.21 | $38.09 | $38.13 | 1,500 |
| 8/25/2026 | $38.09 | $38.29 | $38.02 | $38.29 | 3,319 |
| 8/24/2026 | $37.95 | $38.27 | $37.95 | $38.03 | 5,500 |
| 8/21/2026 | $37.49 | $37.87 | $37.49 | $37.87 | 2,300 |
| 8/20/2026 | $37.09 | $37.21 | $37.06 | $37.06 | 1,908 |
| 8/19/2026 | $37.41 | $37.43 | $37.20 | $37.29 | 1,114 |
| 8/18/2026 | $37.19 | $37.19 | $36.94 | $36.94 | 1,448 |
| 8/17/2026 | $37.27 | $37.27 | $37.00 | $37.03 | 6,000 |
| 8/14/2026 | $37.73 | $37.73 | $37.40 | $37.45 | 3,639 |
| 8/13/2026 | $37.07 | $37.57 | $37.07 | $37.56 | 2,545 |
| 8/12/2026 | $36.65 | $36.85 | $36.53 | $36.82 | 5,020 |
| 8/11/2026 | $36.81 | $36.87 | $36.81 | $36.87 | 688 |
| 8/10/2026 | $36.40 | $36.69 | $36.40 | $36.64 | 14,668 |
| 8/7/2026 | $36.85 | $36.97 | $36.60 | $36.60 | 4,219 |
| 8/6/2026 | $36.75 | $36.75 | $36.54 | $36.64 | 2,118 |
| 8/5/2026 | $36.73 | $36.78 | $36.42 | $36.58 | 6,227 |
| 8/4/2026 | $36.17 | $36.53 | $36.17 | $36.53 | 3,685 |
| 8/3/2026 | $35.73 | $36.10 | $35.73 | $36.09 | 7,000 |
| 7/31/2026 | $35.42 | $35.52 | $35.20 | $35.51 | 4,100 |
| 7/30/2026 | $35.13 | $35.65 | $35.13 | $35.65 | 900 |
| 7/29/2026 | $35.40 | $35.72 | $35.36 | $35.51 | 5,500 |
| 7/28/2026 | $35.44 | $35.81 | $35.44 | $35.76 | 3,218 |
| 7/27/2026 | $34.93 | $35.23 | $34.93 | $35.22 | 4,206 |
| 7/24/2026 | $34.39 | $34.56 | $34.39 | $34.48 | 1,118 |
| 7/23/2026 | $34.18 | $34.23 | $34.02 | $34.18 | 2,236 |
| 7/22/2026 | $34.77 | $34.77 | $34.62 | $34.66 | 2,029 |
| 7/21/2026 | $34.70 | $34.86 | $34.69 | $34.71 | 8,956 |
| 7/20/2026 | $34.78 | $34.96 | $34.74 | $34.87 | 3,343 |
| 7/17/2026 | $35.09 | $35.09 | $34.87 | $34.91 | 1,300 |
| 7/16/2026 | $35.32 | $35.55 | $35.25 | $35.45 | 24,500 |
| 7/15/2026 | $35.15 | $35.64 | $35.15 | $35.31 | 6,716 |
| 7/14/2026 | $34.82 | $34.86 | $34.72 | $34.84 | 2,615 |
| 7/13/2026 | $34.72 | $34.74 | $34.64 | $34.70 | 4,223 |
| 7/10/2026 | $34.61 | $34.61 | $34.53 | $34.56 | 2,667 |
| 7/9/2026 | $34.18 | $34.42 | $34.18 | $34.42 | 1,000 |
| 7/8/2026 | $34.09 | $34.12 | $34.01 | $34.06 | 1,446 |
| 7/7/2026 | $34.80 | $34.80 | $34.59 | $34.60 | 2,000 |
| 7/6/2026 | $34.39 | $34.78 | $34.39 | $34.78 | 4,825 |
| 7/2/2026 | $34.31 | $34.34 | $34.25 | $34.33 | 1,809 |
| 7/1/2026 | $33.52 | $33.87 | $33.52 | $33.72 | 2,541 |
| 6/30/2026 | $32.92 | $33.09 | $32.90 | $33.09 | 2,710 |
| 6/29/2026 | $32.99 | $32.99 | $32.79 | $32.98 | 10,200 |
| 6/26/2026 | $32.28 | $32.90 | $32.28 | $32.89 | 1,719 |
| 6/25/2026 | $32.82 | $32.82 | $32.25 | $32.25 | 1,306 |
| 6/24/2026 | $32.66 | $32.84 | $32.56 | $32.56 | 900 |
| 6/23/2026 | $32.78 | $32.85 | $32.62 | $32.62 | 3,300 |
| 6/22/2026 | $33.17 | $33.36 | $32.83 | $32.85 | 3,800 |
| 6/18/2026 | $32.90 | $33.00 | $32.90 | $33.00 | 1,400 |
| 6/17/2026 | $33.29 | $33.42 | $32.97 | $33.00 | 3,405 |
| 6/16/2026 | $33.49 | $33.49 | $33.22 | $33.38 | 3,431 |
| 6/15/2026 | $33.34 | $33.42 | $33.12 | $33.12 | 5,700 |