FDL.TO(FDL.TO)
FDL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 7/23/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 7/22/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/21/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 7/20/2026 | $41.06 | $41.06 | $41.06 | $41.06 | 60 |
| 7/17/2026 | $41.15 | $41.15 | $41.15 | $41.15 | 100 |
| 7/16/2026 | $41.15 | $41.15 | $41.15 | $41.15 | 100 |
| 7/15/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 7/14/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 7/13/2026 | $40.08 | $40.08 | $40.08 | $40.08 | 1,000 |
| 7/10/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1,000 |
| 7/9/2026 | $39.94 | $39.94 | $39.94 | $39.94 | - |
| 7/8/2026 | $40.39 | $40.39 | $40.39 | $40.39 | 24 |
| 7/7/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 7/6/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 7/3/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 7/2/2026 | $39.19 | $39.19 | $39.19 | $39.19 | 741 |
| 6/30/2026 | $39.49 | $39.49 | $39.19 | $39.19 | 741 |
| 6/29/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 6/26/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 6/25/2026 | $39.94 | $39.94 | $39.94 | $39.94 | 100 |
| 6/24/2026 | $39.86 | $39.86 | $39.86 | $39.86 | 600 |
| 6/23/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 200 |
| 6/22/2026 | $39.63 | $39.63 | $39.63 | $39.63 | 200 |
| 6/19/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 6/18/2026 | $39.83 | $39.83 | $39.83 | $39.83 | 1,000 |
| 6/17/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1,000 |
| 6/16/2026 | $40.53 | $40.53 | $40.53 | $40.53 | - |
| 6/15/2026 | $41.22 | $41.22 | $41.22 | $41.22 | 781 |
| 6/12/2026 | $41.20 | $41.24 | $41.20 | $41.22 | 800 |
| 6/11/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 6/10/2026 | $40.54 | $40.54 | $40.54 | $40.54 | 5 |
| 6/9/2026 | $40.54 | $40.54 | $40.54 | $40.54 | 500 |
| 6/8/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 6/5/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 6/4/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 6/3/2026 | $40.39 | $40.39 | $40.39 | $40.39 | 200 |
| 6/2/2026 | $40.38 | $40.38 | $40.38 | $40.38 | 200 |
| 6/1/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 5/29/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 5/28/2026 | $40.61 | $40.61 | $40.61 | $40.61 | 100 |
| 5/27/2026 | $40.82 | $40.82 | $40.82 | $40.82 | 100 |
| 5/26/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 5/25/2026 | $41.30 | $41.30 | $41.30 | $41.30 | 200 |
| 5/22/2026 | $41.10 | $41.10 | $41.10 | $41.10 | 114 |
| 5/21/2026 | $40.64 | $40.64 | $40.64 | $40.64 | 328 |
| 5/20/2026 | $40.54 | $40.54 | $40.54 | $40.54 | 526 |
| 5/19/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 5/15/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 5/14/2026 | $39.96 | $39.96 | $39.96 | $39.96 | - |
| 5/13/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 5/12/2026 | $39.66 | $39.66 | $39.66 | $39.66 | 101 |
| 5/11/2026 | $39.70 | $39.70 | $39.70 | $39.70 | 101 |
| 5/8/2026 | $39.76 | $39.76 | $39.76 | $39.76 | 100 |
| 5/7/2026 | $39.70 | $39.70 | $39.70 | $39.70 | 100 |
| 5/6/2026 | $40.52 | $40.52 | $40.52 | $40.52 | - |
| 5/5/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 5/4/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 5/1/2026 | $40.98 | $40.98 | $40.98 | $40.98 | - |
| 4/30/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 4/29/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |