FDMDF(FDMDF)
FDMDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 9/3/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 9/2/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 9/1/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 8/31/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 875 |
| 8/28/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 875 |
| 8/27/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 8/26/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 8/25/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 875 |
| 8/24/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 8/21/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 875 |
| 8/20/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 875 |
| 8/19/2026 | $2.40 | $2.40 | $2.40 | $2.40 | - |
| 8/18/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 8/17/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 8/14/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 8/13/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 16,000 |
| 8/12/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 8/11/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 8/10/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,500 |
| 8/7/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,500 |
| 8/6/2026 | $3.15 | $3.20 | $3.15 | $3.20 | 3,500 |
| 8/5/2026 | $3.00 | $3.15 | $3.00 | $3.15 | 8,500 |
| 8/4/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 8/3/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/31/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/30/2026 | $2.53 | $2.53 | $2.53 | $2.53 | - |
| 7/29/2026 | $2.53 | $2.53 | $2.53 | $2.53 | - |
| 7/28/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/27/2026 | $2.53 | $2.53 | $2.53 | $2.53 | - |
| 7/24/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/23/2026 | $2.53 | $2.53 | $2.53 | $2.53 | - |
| 7/22/2026 | $2.53 | $2.53 | $2.53 | $2.53 | - |
| 7/21/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/20/2026 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 7/17/2026 | $2.45 | $2.53 | $2.45 | $2.53 | 7,485 |
| 7/16/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/15/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/14/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/13/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/10/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/9/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/8/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/7/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/6/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/2/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/1/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/30/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/29/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/26/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/25/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/24/2026 | $3.30 | $3.30 | $3.00 | $3.00 | 5,000 |
| 6/23/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/22/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/18/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/17/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/16/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 6/15/2026 | $2.71 | $2.71 | $2.64 | $2.67 | 1,100 |
| 6/12/2026 | $2.43 | $2.43 | $2.43 | $2.43 | 2,000 |
| 6/11/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/10/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/9/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/8/2026 | $2.66 | $2.66 | $2.66 | $2.66 | - |
