FDMDF(FDMDF)
FDMDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/9/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/8/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/7/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 7/6/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/2/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 7/1/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/30/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/29/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/26/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/25/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 6/24/2026 | $3.30 | $3.30 | $3.00 | $3.00 | 5,000 |
| 6/23/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/22/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/18/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/17/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 6/16/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 6/15/2026 | $2.71 | $2.71 | $2.64 | $2.67 | 1,100 |
| 6/12/2026 | $2.43 | $2.43 | $2.43 | $2.43 | 2,000 |
| 6/11/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/10/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/9/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/8/2026 | $2.66 | $2.66 | $2.66 | $2.66 | - |
| 6/5/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/4/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 6/3/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 6/2/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 6/1/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 5/29/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 5/28/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 5/27/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 5/26/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 1,755 |
| 5/22/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 350 |
| 5/21/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 350 |
| 5/20/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 350 |
| 5/19/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/18/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/15/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 5/14/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/13/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/12/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/11/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/8/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 5/7/2026 | $2.80 | $2.80 | $2.80 | $2.80 | - |
| 5/6/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 5/5/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 5/4/2026 | $3.05 | $3.05 | $3.05 | $3.05 | - |
| 5/1/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 4/30/2026 | $3.00 | $3.05 | $3.00 | $3.05 | 2,800 |
| 4/29/2026 | $3.35 | $3.35 | $3.35 | $3.35 | 2,200 |
| 4/28/2026 | $3.40 | $3.40 | $3.40 | $3.40 | 1,400 |
| 4/27/2026 | $3.40 | $3.40 | $3.40 | $3.40 | 1,400 |
| 4/24/2026 | $3.50 | $3.50 | $3.40 | $3.40 | 3,400 |
| 4/23/2026 | $3.88 | $3.88 | $3.88 | $3.88 | 1,000 |
| 4/22/2026 | $3.60 | $3.65 | $3.60 | $3.64 | 2,100 |
| 4/21/2026 | $4.15 | $4.15 | $3.81 | $3.81 | 2,074 |
| 4/20/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 3,230 |
| 4/17/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 2,074 |
| 4/16/2026 | $4.70 | $4.85 | $4.70 | $4.70 | 5,024 |
| 4/15/2026 | $4.60 | $4.75 | $4.60 | $4.71 | 7,920 |
| 4/14/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 500 |
| 4/13/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 38,000 |