FDNI(FDNI)
FDNI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $28.61 | $28.66 | $28.61 | $28.66 | 714 |
| 8/18/2026 | $28.29 | $28.29 | $28.21 | $28.23 | 2,130 |
| 8/17/2026 | $28.58 | $28.58 | $28.45 | $28.45 | 4,800 |
| 8/14/2026 | $28.54 | $28.70 | $28.54 | $28.70 | 1,200 |
| 8/13/2026 | $28.50 | $28.65 | $28.37 | $28.60 | 1,800 |
| 8/12/2026 | $28.52 | $28.63 | $28.51 | $28.63 | 1,500 |
| 8/11/2026 | $29.38 | $29.40 | $29.05 | $29.25 | 4,114 |
| 8/10/2026 | $29.36 | $29.65 | $29.36 | $29.65 | 7,310 |
| 8/7/2026 | $29.33 | $29.37 | $29.31 | $29.37 | 616 |
| 8/6/2026 | $28.82 | $28.84 | $27.86 | $28.84 | 6,000 |
| 8/5/2026 | $29.41 | $29.41 | $28.95 | $28.95 | 2,644 |
| 8/4/2026 | $28.37 | $28.68 | $28.37 | $28.68 | 4,400 |
| 8/3/2026 | $28.19 | $28.19 | $28.15 | $28.15 | 2,900 |
| 7/31/2026 | $27.55 | $27.76 | $27.53 | $27.75 | 2,744 |
| 7/30/2026 | $27.65 | $27.95 | $27.48 | $27.95 | 4,737 |
| 7/29/2026 | $27.63 | $28.12 | $27.20 | $27.61 | 16,046 |
| 7/28/2026 | $27.26 | $27.50 | $27.14 | $27.45 | 5,105 |
| 7/27/2026 | $26.76 | $26.96 | $26.68 | $26.96 | 8,207 |
| 7/24/2026 | $25.92 | $26.16 | $25.82 | $25.99 | 6,000 |
| 7/23/2026 | $26.36 | $26.36 | $25.82 | $26.09 | 3,832 |
| 7/22/2026 | $26.92 | $26.92 | $26.48 | $26.52 | 3,034 |
| 7/21/2026 | $27.24 | $27.24 | $27.14 | $27.19 | 5,434 |
| 7/20/2026 | $27.35 | $27.70 | $27.35 | $27.48 | 15,600 |
| 7/17/2026 | $26.67 | $26.87 | $26.59 | $26.87 | 5,022 |
| 7/16/2026 | $26.85 | $27.79 | $26.85 | $27.43 | 2,700 |
| 7/15/2026 | $27.63 | $27.68 | $27.45 | $27.45 | 4,600 |
| 7/14/2026 | $26.85 | $26.94 | $26.85 | $26.91 | 5,600 |
| 7/13/2026 | $26.17 | $27.06 | $26.17 | $26.81 | 141,449 |
| 7/10/2026 | $27.35 | $27.35 | $27.01 | $27.01 | 2,601 |
| 7/9/2026 | $26.95 | $27.05 | $26.82 | $27.04 | 4,730 |
| 7/8/2026 | $26.92 | $27.02 | $26.91 | $27.02 | 6,147 |
| 7/7/2026 | $26.61 | $26.77 | $26.40 | $26.40 | 14,125 |
| 7/6/2026 | $26.18 | $26.32 | $26.16 | $26.32 | 1,505 |
| 7/2/2026 | $25.79 | $25.85 | $25.64 | $25.81 | 16,300 |
| 7/1/2026 | $25.35 | $26.18 | $25.35 | $25.98 | 105,700 |
| 6/30/2026 | $25.25 | $25.47 | $25.25 | $25.44 | 924 |
| 6/29/2026 | $25.48 | $25.49 | $25.24 | $25.32 | 43,896 |
| 6/26/2026 | $24.66 | $24.98 | $24.54 | $24.98 | 7,240 |
| 6/25/2026 | $24.95 | $24.95 | $23.99 | $24.65 | 18,400 |
| 6/24/2026 | $24.62 | $25.19 | $24.62 | $25.19 | 83,842 |
| 6/23/2026 | $25.24 | $25.28 | $25.06 | $25.12 | 208,521 |
| 6/22/2026 | $26.76 | $26.76 | $25.63 | $25.76 | 203,200 |
| 6/18/2026 | $26.04 | $26.25 | $26.04 | $26.25 | 2,612 |
| 6/17/2026 | $26.60 | $26.61 | $25.90 | $26.11 | 3,535 |
| 6/16/2026 | $26.59 | $26.61 | $26.43 | $26.57 | 227,141 |
| 6/15/2026 | $26.42 | $27.15 | $26.42 | $26.98 | 12,800 |
| 6/12/2026 | $26.71 | $26.74 | $26.58 | $26.71 | 2,700 |
| 6/11/2026 | $26.34 | $26.85 | $26.27 | $26.85 | 6,554 |
| 6/10/2026 | $26.97 | $26.97 | $26.23 | $26.63 | 3,100 |
| 6/9/2026 | $26.35 | $26.83 | $26.31 | $26.83 | 3,380 |
| 6/8/2026 | $27.22 | $27.22 | $26.91 | $26.97 | 2,600 |
| 6/5/2026 | $25.26 | $27.83 | $25.26 | $26.78 | 161,919 |
| 6/4/2026 | $28.01 | $28.03 | $27.79 | $27.87 | 4,600 |
| 6/3/2026 | $27.89 | $27.89 | $27.74 | $27.76 | 500 |
| 6/2/2026 | $28.84 | $28.84 | $28.69 | $28.73 | 4,500 |
| 6/1/2026 | $27.69 | $28.22 | $27.69 | $27.99 | 3,464 |
| 5/29/2026 | $27.42 | $27.50 | $27.42 | $27.47 | 2,199 |
| 5/28/2026 | $27.11 | $27.45 | $27.09 | $27.39 | 2,932 |
| 5/27/2026 | $27.27 | $27.54 | $27.27 | $27.44 | 37,600 |
| 5/26/2026 | $27.55 | $27.63 | $27.54 | $27.63 | 1,500 |
| 5/22/2026 | $27.43 | $27.43 | $27.22 | $27.22 | 2,730 |