FDR.AX(FDR.AX)
FDR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 267,379 |
| 7/30/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 365,793 |
| 7/29/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 721,216 |
| 7/28/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 476,770 |
| 7/27/2026 | $0.39 | $0.39 | $0.34 | $0.34 | 497,378 |
| 7/24/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 254,898 |
| 7/23/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 473,818 |
| 7/22/2026 | $0.38 | $0.40 | $0.37 | $0.38 | 1.77M |
| 7/21/2026 | $0.36 | $0.37 | $0.34 | $0.35 | 1.92M |
| 7/20/2026 | $0.33 | $0.35 | $0.33 | $0.33 | 869,517 |
| 7/17/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 923,948 |
| 7/16/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 274,513 |
| 7/15/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 301,329 |
| 7/14/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 501,281 |
| 7/13/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 996,016 |
| 7/10/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 644,738 |
| 7/9/2026 | $0.33 | $0.37 | $0.32 | $0.36 | 2.48M |
| 7/8/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 406,219 |
| 7/7/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 1.01M |
| 7/6/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 600,532 |
| 7/3/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 307,634 |
| 7/2/2026 | $0.31 | $0.31 | $0.28 | $0.28 | 286,633 |
| 7/1/2026 | $0.27 | $0.31 | $0.27 | $0.31 | 645,573 |
| 6/30/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 524,309 |
| 6/29/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 1.73M |
| 6/26/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 1.40M |
| 6/25/2026 | $0.30 | $0.30 | $0.26 | $0.27 | 1.98M |
| 6/24/2026 | $0.32 | $0.33 | $0.29 | $0.31 | 1.15M |
| 6/23/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 1.27M |
| 6/22/2026 | $0.29 | $0.31 | $0.28 | $0.30 | 3.33M |
| 6/19/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 998,458 |
| 6/18/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 1.92M |
| 6/17/2026 | $0.34 | $0.34 | $0.28 | $0.29 | 2.61M |
| 6/16/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 813,408 |
| 6/15/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 243,414 |
| 6/12/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 358,556 |
| 6/11/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 608,426 |
| 6/10/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 670,833 |
| 6/9/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 654,007 |
| 6/5/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 387,206 |
| 6/4/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 561,830 |
| 6/3/2026 | $0.40 | $0.40 | $0.36 | $0.38 | 346,497 |
| 6/2/2026 | $0.38 | $0.39 | $0.36 | $0.39 | 598,502 |
| 6/1/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 518,908 |
| 5/29/2026 | $0.35 | $0.39 | $0.35 | $0.38 | 825,931 |
| 5/28/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 1.26M |
| 5/27/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 1.17M |
| 5/26/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 577,848 |
| 5/25/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 160,801 |
| 5/22/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 486,287 |
| 5/21/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 623,732 |
| 5/20/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 814,680 |
| 5/19/2026 | $0.38 | $0.38 | $0.34 | $0.36 | 2.23M |
| 5/18/2026 | $0.41 | $0.41 | $0.36 | $0.36 | 1.48M |
| 5/15/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 865,626 |
| 5/14/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 565,971 |
| 5/13/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 297,132 |
| 5/12/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 634,455 |
| 5/11/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 863,243 |
| 5/8/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 2.11M |
| 5/7/2026 | $0.46 | $0.46 | $0.39 | $0.41 | 4.08M |
| 5/6/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 461,268 |
| 5/5/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 1.43M |
| 5/4/2026 | $0.43 | $0.45 | $0.43 | $0.43 | 1.26M |