FDVIX(FDVIX)
FDVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 7/30/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/29/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 7/28/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 7/27/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/24/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 7/23/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 7/22/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/21/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/20/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 7/17/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/16/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 7/15/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 7/14/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 7/13/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 7/10/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 7/9/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 7/8/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/7/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 7/6/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 7/2/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 7/1/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/30/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/29/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 6/26/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 6/25/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/24/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 6/23/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 6/22/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 6/18/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 6/17/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 6/16/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 6/15/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 6/12/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 6/11/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 6/10/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 6/9/2026 | $30.86 | $30.86 | $30.86 | $30.86 | - |
| 6/8/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 6/5/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 6/4/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 6/3/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 6/2/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 6/1/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/29/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 5/28/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 5/27/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 5/26/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 5/22/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 5/21/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 5/20/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 5/19/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 5/18/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 5/15/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 5/14/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 5/13/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 5/12/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 5/11/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 5/8/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 5/7/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 5/6/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 5/5/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 5/4/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |