FEBZ(FEBZ)
FEBZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $41.44 | $41.47 | $41.42 | $41.47 | 4,940 |
| 8/13/2026 | $41.58 | $41.58 | $41.54 | $41.54 | 310 |
| 8/12/2026 | $41.39 | $41.39 | $41.30 | $41.30 | 1,700 |
| 8/11/2026 | $41.22 | $41.22 | $41.22 | $41.22 | 100 |
| 8/10/2026 | $41.28 | $41.33 | $41.28 | $41.33 | 2,002 |
| 8/7/2026 | $41.36 | $41.36 | $41.36 | $41.36 | 615 |
| 8/6/2026 | $41.16 | $41.16 | $41.16 | $41.16 | 100 |
| 8/5/2026 | $41.35 | $41.35 | $41.27 | $41.27 | 6,800 |
| 8/4/2026 | $41.36 | $41.36 | $41.36 | $41.36 | 104 |
| 8/3/2026 | $40.59 | $40.76 | $40.55 | $40.76 | 69,500 |
| 7/31/2026 | $40.30 | $40.30 | $40.30 | $40.30 | 246 |
| 7/30/2026 | $40.03 | $40.03 | $40.03 | $40.03 | 100 |
| 7/29/2026 | $39.59 | $39.59 | $39.59 | $39.59 | 100 |
| 7/28/2026 | $40.04 | $40.04 | $40.04 | $40.04 | 910 |
| 7/27/2026 | $39.95 | $39.95 | $39.95 | $39.95 | 100 |
| 7/24/2026 | $39.93 | $39.93 | $39.93 | $39.93 | 100 |
| 7/23/2026 | $39.91 | $39.91 | $39.91 | $39.91 | 100 |
| 7/22/2026 | $40.31 | $40.31 | $40.31 | $40.31 | 100 |
| 7/21/2026 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 7/20/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 112 |
| 7/17/2026 | $40.19 | $40.19 | $40.19 | $40.19 | 100 |
| 7/16/2026 | $40.47 | $40.47 | $40.47 | $40.47 | 100 |
| 7/15/2026 | $40.64 | $40.64 | $40.64 | $40.64 | 100 |
| 7/14/2026 | $40.56 | $40.56 | $40.56 | $40.56 | 100 |
| 7/13/2026 | $40.44 | $40.44 | $40.44 | $40.44 | 100 |
| 7/10/2026 | $40.68 | $40.68 | $40.68 | $40.68 | 103 |
| 7/9/2026 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 7/8/2026 | $40.29 | $40.29 | $40.29 | $40.29 | 100 |
| 7/7/2026 | $40.40 | $40.40 | $40.38 | $40.38 | 109 |
| 7/6/2026 | $40.53 | $40.53 | $40.53 | $40.53 | 113 |
| 7/2/2026 | $40.40 | $40.40 | $40.22 | $40.27 | 2,339 |
| 7/1/2026 | $40.30 | $40.40 | $40.29 | $40.32 | 58,005 |
| 6/30/2026 | $40.34 | $40.39 | $40.33 | $40.39 | 1,304 |
| 6/29/2026 | $40.11 | $40.13 | $40.09 | $40.13 | 440 |
| 6/26/2026 | $39.84 | $39.87 | $39.82 | $39.82 | 1,700 |
| 6/25/2026 | $39.86 | $39.86 | $39.79 | $39.82 | 1,200 |
| 6/24/2026 | $39.93 | $40.02 | $39.74 | $39.82 | 1,226 |
| 6/23/2026 | $39.86 | $39.89 | $39.86 | $39.89 | 1,228 |
| 6/22/2026 | $40.44 | $40.51 | $40.30 | $40.30 | 1,000 |
| 6/18/2026 | $40.31 | $40.40 | $40.31 | $40.40 | 400 |
| 6/17/2026 | $40.49 | $40.49 | $40.06 | $40.06 | 313 |
| 6/16/2026 | $40.65 | $40.70 | $40.47 | $40.47 | 1,019 |
| 6/15/2026 | $40.60 | $40.60 | $40.60 | $40.60 | 1,019 |
| 6/12/2026 | $40.08 | $40.10 | $40.08 | $40.10 | 1,022 |
| 6/11/2026 | $39.56 | $39.92 | $39.56 | $39.88 | 1,200 |
| 6/10/2026 | $39.92 | $39.92 | $39.52 | $39.52 | 2,248 |
| 6/9/2026 | $40.08 | $40.08 | $39.59 | $39.97 | 4,842 |
| 6/8/2026 | $40.10 | $40.10 | $40.00 | $40.00 | 629 |
| 6/5/2026 | $40.29 | $40.32 | $39.98 | $39.98 | 54,400 |
| 6/4/2026 | $40.67 | $40.77 | $40.67 | $40.77 | 25,500 |
| 6/3/2026 | $40.72 | $40.72 | $40.65 | $40.65 | 5,402 |
| 6/2/2026 | $40.72 | $40.93 | $40.72 | $40.85 | 28,502 |
| 6/1/2026 | $40.75 | $40.92 | $40.72 | $40.82 | 50,722 |
| 5/29/2026 | $40.66 | $40.70 | $40.66 | $40.70 | 2,432 |
| 5/28/2026 | $40.46 | $40.64 | $40.46 | $40.64 | 2,434 |
| 5/27/2026 | $40.44 | $40.44 | $40.44 | $40.44 | 1,899 |
| 5/26/2026 | $40.45 | $40.45 | $40.45 | $40.45 | 1,899 |
| 5/22/2026 | $40.19 | $40.23 | $40.19 | $40.23 | 1,899 |
| 5/21/2026 | $39.96 | $40.17 | $39.96 | $40.09 | 2,400 |
| 5/20/2026 | $39.82 | $40.03 | $39.82 | $40.03 | 2,021 |
| 5/19/2026 | $39.73 | $39.73 | $39.73 | $39.73 | 326 |
| 5/18/2026 | $39.95 | $39.95 | $39.95 | $39.95 | 100 |