FELIX(FELIX)
FELIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $194.73 | $194.73 | $194.73 | $194.73 | - |
| 8/3/2026 | $184.49 | $184.49 | $184.49 | $184.49 | - |
| 7/31/2026 | $182.35 | $182.35 | $182.35 | $182.35 | - |
| 7/30/2026 | $180.84 | $180.84 | $180.84 | $180.84 | - |
| 7/29/2026 | $168.37 | $168.37 | $168.37 | $168.37 | - |
| 7/28/2026 | $176.49 | $176.49 | $176.49 | $176.49 | - |
| 7/27/2026 | $183.39 | $183.39 | $183.39 | $183.39 | - |
| 7/24/2026 | $188.06 | $188.06 | $188.06 | $188.06 | - |
| 7/23/2026 | $196.04 | $196.04 | $196.04 | $196.04 | - |
| 7/22/2026 | $197.56 | $197.56 | $197.56 | $197.56 | - |
| 7/21/2026 | $194.91 | $194.91 | $194.91 | $194.91 | - |
| 7/20/2026 | $187.01 | $187.01 | $187.01 | $187.01 | - |
| 7/17/2026 | $185.83 | $185.83 | $185.83 | $185.83 | - |
| 7/16/2026 | $188.77 | $188.77 | $188.77 | $188.77 | - |
| 7/15/2026 | $197.81 | $197.81 | $197.81 | $197.81 | - |
| 7/14/2026 | $201.26 | $201.26 | $201.26 | $201.26 | - |
| 7/13/2026 | $196.08 | $196.08 | $196.08 | $196.08 | - |
| 7/10/2026 | $207.18 | $207.18 | $207.18 | $207.18 | - |
| 7/9/2026 | $206.74 | $206.74 | $206.74 | $206.74 | - |
| 7/8/2026 | $200.50 | $200.50 | $200.50 | $200.50 | - |
| 7/7/2026 | $194.90 | $194.90 | $194.90 | $194.90 | - |
| 7/6/2026 | $203.03 | $203.03 | $203.03 | $203.03 | - |
| 7/2/2026 | $198.56 | $198.56 | $198.56 | $198.56 | - |
| 7/1/2026 | $209.11 | $209.11 | $209.11 | $209.11 | - |
| 6/30/2026 | $220.24 | $220.24 | $220.24 | $220.24 | - |
| 6/29/2026 | $212.88 | $212.88 | $212.88 | $212.88 | - |
| 6/26/2026 | $204.96 | $204.96 | $204.96 | $204.96 | - |
| 6/25/2026 | $217.00 | $217.00 | $217.00 | $217.00 | - |
| 6/24/2026 | $213.14 | $213.14 | $213.14 | $213.14 | - |
| 6/23/2026 | $214.16 | $214.16 | $214.16 | $214.16 | - |
| 6/22/2026 | $230.29 | $230.29 | $230.29 | $230.29 | - |
| 6/18/2026 | $228.27 | $228.27 | $228.27 | $228.27 | - |
| 6/17/2026 | $216.33 | $216.33 | $216.33 | $216.33 | - |
| 6/16/2026 | $214.10 | $214.10 | $214.10 | $214.10 | - |
| 6/15/2026 | $224.80 | $224.80 | $224.80 | $224.80 | - |
| 6/12/2026 | $213.67 | $213.67 | $213.67 | $213.67 | - |
| 6/11/2026 | $212.59 | $212.59 | $212.59 | $212.59 | - |
| 6/10/2026 | $199.47 | $199.47 | $199.47 | $199.47 | - |
| 6/9/2026 | $207.26 | $207.26 | $207.26 | $207.26 | - |
| 6/8/2026 | $210.93 | $210.93 | $210.93 | $210.93 | - |
| 6/5/2026 | $201.99 | $201.99 | $201.99 | $201.99 | - |
| 6/4/2026 | $222.84 | $222.84 | $222.84 | $222.84 | - |
| 6/3/2026 | $226.89 | $226.89 | $226.89 | $226.89 | - |
| 6/2/2026 | $225.76 | $225.76 | $225.76 | $225.76 | - |
| 6/1/2026 | $212.18 | $212.18 | $212.18 | $212.18 | - |
| 5/29/2026 | $207.91 | $207.91 | $207.91 | $207.91 | - |
| 5/28/2026 | $209.00 | $209.00 | $209.00 | $209.00 | - |
| 5/27/2026 | $207.05 | $207.05 | $207.05 | $207.05 | - |
| 5/26/2026 | $210.23 | $210.23 | $210.23 | $210.23 | - |
| 5/22/2026 | $202.32 | $202.32 | $202.32 | $202.32 | - |
| 5/21/2026 | $199.93 | $199.93 | $199.93 | $199.93 | - |
| 5/20/2026 | $197.66 | $197.66 | $197.66 | $197.66 | - |
| 5/19/2026 | $189.58 | $189.58 | $189.58 | $189.58 | - |
| 5/18/2026 | $189.39 | $189.39 | $189.39 | $189.39 | - |
| 5/15/2026 | $194.39 | $194.39 | $194.39 | $194.39 | - |
| 5/14/2026 | $201.65 | $201.65 | $201.65 | $201.65 | - |
| 5/13/2026 | $197.45 | $197.45 | $197.45 | $197.45 | - |
| 5/12/2026 | $190.82 | $190.82 | $190.82 | $190.82 | - |
| 5/11/2026 | $194.97 | $194.97 | $194.97 | $194.97 | - |
| 5/8/2026 | $191.34 | $191.34 | $191.34 | $191.34 | - |
| 5/7/2026 | $184.92 | $184.92 | $184.92 | $184.92 | - |