FEOVF(FEOVF)
FEOVF
$0.57—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.57—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 37,043 |
| 9/10/2026 | $0.59 | $0.59 | $0.57 | $0.57 | 38,108 |
| 9/9/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 39,844 |
| 9/8/2026 | $0.58 | $0.64 | $0.58 | $0.61 | 277,053 |
| 9/4/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 9/3/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 25,400 |
| 9/2/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 5,000 |
| 9/1/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 8/31/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 8/28/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 16,000 |
| 8/27/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 5,300 |
| 8/26/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 21,700 |
| 8/25/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 7,600 |
| 8/24/2026 | $0.56 | $0.57 | $0.55 | $0.57 | 78,030 |
| 8/21/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 16,200 |
| 8/20/2026 | $0.57 | $0.58 | $0.55 | $0.58 | 127,501 |
| 8/19/2026 | $0.58 | $0.60 | $0.56 | $0.57 | 133,200 |
| 8/18/2026 | $0.55 | $0.60 | $0.53 | $0.60 | 160,600 |
| 8/17/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 14,200 |
| 8/14/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 37,800 |
| 8/13/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 32,100 |
| 8/12/2026 | $0.49 | $0.50 | $0.49 | $0.50 | 131,300 |
| 8/11/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 8/10/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 11,200 |
| 8/7/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 17,000 |
| 8/6/2026 | $0.43 | $0.45 | $0.43 | $0.44 | 25,500 |
| 8/5/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 8/4/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 23,000 |
| 8/3/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 7/31/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 7/30/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 17,500 |
| 7/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 7/28/2026 | $0.44 | $0.47 | $0.44 | $0.44 | 21,500 |
| 7/27/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 6,300 |
| 7/24/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 7,802 |
| 7/23/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 7,802 |
| 7/22/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 35,200 |
| 7/21/2026 | $0.43 | $0.46 | $0.43 | $0.46 | 58,306 |
| 7/20/2026 | $0.48 | $0.48 | $0.42 | $0.45 | 129,900 |
| 7/17/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 47,815 |
| 7/16/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 46,825 |
| 7/15/2026 | $0.48 | $0.48 | $0.43 | $0.43 | 93,700 |
| 7/14/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 27,000 |
| 7/13/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 11,300 |
| 7/10/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 58,500 |
| 7/9/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 6,000 |
| 7/8/2026 | $0.49 | $0.50 | $0.47 | $0.47 | 17,100 |
| 7/7/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 22,800 |
| 7/6/2026 | $0.54 | $0.54 | $0.50 | $0.50 | 10,000 |
| 7/2/2026 | $0.51 | $0.52 | $0.48 | $0.52 | 28,500 |
| 7/1/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 28,400 |
| 6/30/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 93,710 |
| 6/29/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 19,503 |
| 6/26/2026 | $0.52 | $0.52 | $0.49 | $0.49 | 17,100 |
| 6/25/2026 | $0.53 | $0.54 | $0.47 | $0.49 | 28,540 |
| 6/24/2026 | $0.52 | $0.52 | $0.49 | $0.50 | 41,400 |
| 6/23/2026 | $0.55 | $0.57 | $0.50 | $0.50 | 133,340 |
| 6/22/2026 | $0.65 | $0.65 | $0.54 | $0.55 | 40,106 |
| 6/18/2026 | $0.58 | $0.58 | $0.54 | $0.55 | 37,540 |
| 6/17/2026 | $0.61 | $0.61 | $0.55 | $0.56 | 116,400 |
| 6/16/2026 | $0.62 | $0.63 | $0.57 | $0.61 | 209,200 |
| 6/15/2026 | $0.65 | $0.65 | $0.60 | $0.62 | 204,500 |