Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$226.86
Current · As of:
FERG Stock Price
Latest$226.86as of
Latest$226.86as of
FERG Close Price · excl. div ($46.05 → $226.86 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 165 | |
| 161 | |
| 160 | |
| 157 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 154 | |
| 150 | |
| 154 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 155 | |
| 160 | |
| 168 | |
| 164 | |
| 168 | |
| 168 | |
| 170 | |
| 167 | |
| 166 | |
| 163 | |
| 161 | |
| 162 | |
| 160 | |
| 163 | |
| 164 | |
| 168 | |
| 163 | |
| 158 | |
| 151 | |
| 151 | |
| 150 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 156 | |
| 154 | |
| 154 | |
| 156 | |
| 157 | |
| 162 | |
| 162 | |
| 163 | |
| 160 | |
| 158 | |
| 156 | |
| 155 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 159 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 159 | |
| 159 | |
| 160 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 161 | |
| 160 | |
| 158 | |
| 157 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 162 | |
| 161 | |
| 159 | |
| 155 | |
| 155 | |
| 152 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 154 |