Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$226.86
Current · As of:
FERG Stock Price
Latest$226.86as of
Latest$226.86as of
FERG Close Price · excl. div ($46.05 → $226.86 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 64 | |
| 63 | |
| 61 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 65 | |
| 69 | |
| 66 | |
| 66 | |
| 73 | |
| 73 | |
| 78 | |
| 86 | |
| 85 | |
| 83 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 83 | |
| 81 | |
| 77 | |
| 81 | |
| 81 | |
| 81 | |
| 77 | |
| 83 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 77 | |
| 74 | |
| 75 | |
| 73 | |
| 81 | |
| 81 | |
| 81 | |
| 78 | |
| 83 | |
| 78 | |
| 73 | |
| 76 | |
| 73 | |
| 70 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 68 | |
| 69 | |
| 67 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 62 | |
| 64 | |
| 67 | |
| 65 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 66 |