Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$227.31
Current · As of:
FERG Stock Price
Latest$227.31as of
Latest$227.31as of
FERG Close Price · excl. div ($46.05 → $227.31 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 231 | |
| 226 | |
| 228 | |
| 224 | |
| 226 | |
| 226 | |
| 230 | |
| 227 | |
| 224 | |
| 223 | |
| 224 | |
| 226 | |
| 222 | |
| 220 | |
| 232 | |
| 232 | |
| 224 | |
| 232 | |
| 234 | |
| 238 | |
| 244 | |
| 241 | |
| 241 | |
| 241 | |
| 247 | |
| 252 | |
| 253 | |
| 261 | |
| 268 | |
| 268 | |
| 264 | |
| 268 | |
| 256 | |
| 258 | |
| 264 | |
| 263 | |
| 263 | |
| 264 | |
| 263 | |
| 262 | |
| 263 | |
| 263 | |
| 257 | |
| 257 | |
| 260 | |
| 257 | |
| 257 | |
| 259 | |
| 258 | |
| 257 | |
| 254 | |
| 249 | |
| 236 | |
| 239 | |
| 235 | |
| 239 | |
| 233 | |
| 224 | |
| 225 | |
| 221 | |
| 229 | |
| 226 | |
| 223 | |
| 218 | |
| 218 | |
| 222 | |
| 226 | |
| 224 | |
| 222 | |
| 220 | |
| 232 | |
| 228 | |
| 231 | |
| 230 | |
| 240 | |
| 247 | |
| 248 | |
| 257 | |
| 261 | |
| 265 | |
| 261 | |
| 262 | |
| 251 | |
| 255 | |
| 258 | |
| 260 | |
| 260 | |
| 261 | |
| 264 | |
| 267 | |
| 264 | |
| 262 | |
| 263 | |
| 255 | |
| 261 | |
| 258 | |
| 255 | |
| 252 | |
| 256 |