Demo Sign up Log In

Ferguson Enterprises Inc. Common Stock (FERG)

Stock Price

$226.86

Current · As of: Oct 25, 2026

FERG Stock Price

Latest$226.86as ofOct 25, 2026

Latest$226.86as ofOct 25, 2026

FERG Close Price · excl. div ($46.05 → $226.86 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

FERG stock price history

Daily history. Dates identify market observations.

Ferguson Enterprises Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 28, 2005	85
Jan 19, 2005	81
Jan 14, 2005	77
Jan 4, 2005	79
Dec 29, 2004	78
Dec 22, 2004	76
Dec 14, 2004	74
Dec 10, 2004	72
Nov 29, 2004	72
Nov 17, 2004	73
Nov 8, 2004	72
Nov 4, 2004	73
Oct 22, 2004	70
Oct 13, 2004	70
Oct 5, 2004	71
Oct 1, 2004	72
Sep 24, 2004	69
Sep 16, 2004	66
Sep 10, 2004	66
Sep 2, 2004	65
Aug 26, 2004	64
Aug 17, 2004	65
Aug 13, 2004	62
Jul 20, 2004	68
Jul 16, 2004	68
Jun 25, 2004	64
May 26, 2004	62
May 17, 2004	57
May 13, 2004	58
May 5, 2004	63
Apr 29, 2004	62
Apr 13, 2004	63
Apr 5, 2004	65
Mar 24, 2004	64
Mar 3, 2004	62
Feb 26, 2004	64
Jan 27, 2004	58
Jan 21, 2004	59
Dec 22, 2003	56
Dec 17, 2003	56
Dec 8, 2003	54
Oct 31, 2003	51
Sep 26, 2003	50
Jul 3, 2003	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.