Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$227.21
Current · As of:
FERG Stock Price
Latest$227.21as of
Latest$227.21as of
FERG Close Price · excl. div ($46.05 → $227.21 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 231 | |
| 234 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 226 | |
| 225 | |
| 226 | |
| 233 | |
| 233 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 224 | |
| 232 | |
| 215 | |
| 226 | |
| 226 | |
| 212 | |
| 226 | |
| 224 | |
| 228 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 230 | |
| 230 | |
| 234 | |
| 234 | |
| 234 | |
| 231 | |
| 234 | |
| 235 | |
| 234 | |
| 232 | |
| 229 | |
| 229 | |
| 234 | |
| 229 | |
| 231 | |
| 232 | |
| 231 | |
| 228 | |
| 228 | |
| 231 | |
| 228 | |
| 230 | |
| 226 | |
| 223 | |
| 225 | |
| 225 | |
| 224 | |
| 225 | |
| 223 | |
| 226 | |
| 225 | |
| 223 | |
| 223 | |
| 222 | |
| 223 | |
| 225 | |
| 227 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 228 | |
| 223 | |
| 220 | |
| 219 | |
| 219 | |
| 223 | |
| 219 | |
| 217 | |
| 218 | |
| 220 | |
| 224 | |
| 224 | |
| 221 | |
| 224 | |
| 224 | |
| 223 | |
| 223 | |
| 221 | |
| 221 | |
| 221 | |
| 223 | |
| 221 | |
| 221 |