Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$227.21
Current · As of:
FERG Stock Price
Latest$227.21as of
Latest$227.21as of
FERG Close Price · excl. div ($124.64 → $227.21 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 215 | |
| 214 | |
| 214 | |
| 215 | |
| 212 | |
| 214 | |
| 212 | |
| 213 | |
| 214 | |
| 214 | |
| 213 | |
| 214 | |
| 213 | |
| 217 | |
| 214 | |
| 215 | |
| 215 | |
| 211 | |
| 215 | |
| 216 | |
| 211 | |
| 180 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 183 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 185 | |
| 182 | |
| 175 | |
| 177 | |
| 177 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 168 | |
| 169 | |
| 172 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 163 | |
| 163 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 166 | |
| 167 | |
| 162 | |
| 162 | |
| 165 | |
| 162 | |
| 165 | |
| 148 | |
| 152 | |
| 158 | |
| 158 | |
| 156 | |
| 158 | |
| 165 | |
| 161 | |
| 160 | |
| 163 | |
| 163 | |
| 161 | |
| 163 | |
| 164 | |
| 165 | |
| 164 | |
| 164 |