Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$227.61
Current · As of:
FERG Stock Price
Latest$227.61as of
Latest$227.61as of
FERG Close Price · excl. div ($46.05 → $227.61 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 206 | |
| 205 | |
| 203 | |
| 209 | |
| 216 | |
| 214 | |
| 209 | |
| 212 | |
| 207 | |
| 207 | |
| 206 | |
| 210 | |
| 204 | |
| 203 | |
| 196 | |
| 198 | |
| 197 | |
| 195 | |
| 200 | |
| 197 | |
| 205 | |
| 216 | |
| 223 | |
| 219 | |
| 218 | |
| 219 | |
| 213 | |
| 208 | |
| 212 | |
| 211 | |
| 207 | |
| 210 | |
| 211 | |
| 216 | |
| 206 | |
| 204 | |
| 196 | |
| 192 | |
| 188 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 194 | |
| 193 | |
| 191 | |
| 192 | |
| 195 | |
| 196 | |
| 196 | |
| 202 | |
| 201 | |
| 201 | |
| 208 | |
| 209 | |
| 202 | |
| 200 | |
| 199 | |
| 200 | |
| 202 | |
| 197 | |
| 203 | |
| 206 | |
| 205 | |
| 204 | |
| 205 | |
| 208 | |
| 207 | |
| 210 | |
| 212 | |
| 213 | |
| 211 | |
| 212 | |
| 221 | |
| 219 | |
| 220 | |
| 222 | |
| 221 | |
| 220 | |
| 219 | |
| 219 | |
| 217 | |
| 213 | |
| 211 | |
| 210 | |
| 215 | |
| 213 | |
| 213 | |
| 209 | |
| 212 | |
| 208 | |
| 209 | |
| 210 | |
| 211 | |
| 215 | |
| 215 | |
| 216 | |
| 218 |