Ferguson Enterprises Inc. Common Stock (FERG)
Stock Price
$226.86
Current · As of:
FERG Stock Price
Latest$226.86as of
Latest$226.86as of
FERG Close Price · excl. div ($46.05 → $226.86 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
FERG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 222 | |
| 224 | |
| 224 | |
| 221 | |
| 219 | |
| 217 | |
| 217 | |
| 218 | |
| 219 | |
| 219 | |
| 218 | |
| 221 | |
| 221 | |
| 217 | |
| 215 | |
| 207 | |
| 208 | |
| 206 | |
| 206 | |
| 204 | |
| 199 | |
| 199 | |
| 202 | |
| 202 | |
| 201 | |
| 216 | |
| 214 | |
| 211 | |
| 212 | |
| 210 | |
| 211 | |
| 208 | |
| 207 | |
| 202 | |
| 202 | |
| 199 | |
| 198 | |
| 194 | |
| 191 | |
| 198 | |
| 199 | |
| 198 | |
| 194 | |
| 193 | |
| 190 | |
| 192 | |
| 192 | |
| 188 | |
| 191 | |
| 189 | |
| 188 | |
| 189 | |
| 187 | |
| 190 | |
| 192 | |
| 190 | |
| 189 | |
| 185 | |
| 186 | |
| 187 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 184 | |
| 189 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 192 | |
| 190 | |
| 187 | |
| 189 | |
| 188 | |
| 189 | |
| 189 | |
| 184 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 175 | |
| 174 | |
| 168 | |
| 172 | |
| 171 | |
| 169 | |
| 167 | |
| 169 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 165 |