FEVIX(FEVIX)
FEVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/10/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/7/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 8/6/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 8/5/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 8/4/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 8/3/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 7/31/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 7/30/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/29/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 7/28/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 7/27/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 7/24/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 7/23/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 7/22/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 7/21/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 7/20/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 7/17/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/16/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 7/15/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 7/14/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 7/13/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/10/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/9/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 7/8/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 7/7/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 7/6/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 7/2/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/1/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 6/30/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 6/29/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 6/26/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 6/25/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 6/24/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 6/23/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/22/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 6/18/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 6/17/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 6/16/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 6/15/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 6/12/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 6/11/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 6/10/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 6/9/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 6/8/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 6/5/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 6/4/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 6/3/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 6/2/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 6/1/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 5/29/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 5/28/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 5/27/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/26/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 5/22/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/21/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 5/20/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/19/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 5/18/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/15/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 5/14/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/13/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |