FEYAX(FEYAX)
FEYAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 8/3/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/31/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 7/30/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 7/29/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 7/28/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 7/27/2026 | $33.29 | $33.29 | $33.29 | $33.29 | - |
| 7/24/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 7/23/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/22/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 7/21/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/20/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 7/17/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 7/16/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 7/15/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 7/14/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 7/13/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 7/10/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 7/9/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 7/8/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 7/7/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 7/6/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 7/2/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/1/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 6/30/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 6/29/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 6/26/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 6/25/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/24/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 6/23/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 6/22/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 6/18/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/17/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 6/16/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 6/15/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 6/12/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 6/11/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 6/10/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 6/9/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 6/8/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/5/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 6/4/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 6/3/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 6/2/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 6/1/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 5/29/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 5/28/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 5/27/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 5/26/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 5/22/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 5/21/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 5/20/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 5/19/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 5/18/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 5/15/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 5/14/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 5/13/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 5/12/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 5/11/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 5/8/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 5/7/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 5/6/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |