FF.TO(FF.TO)
FF.TO
$0.82—Stale · unknown old
TSX • Last print unknown ago
$0.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.84 | $0.84 | $0.79 | $0.81 | 2.35M |
| 9/23/2026 | $0.85 | $0.85 | $0.81 | $0.84 | 3.20M |
| 9/22/2026 | $0.84 | $0.87 | $0.84 | $0.87 | 2.22M |
| 9/21/2026 | $0.84 | $0.88 | $0.82 | $0.86 | 9.44M |
| 9/18/2026 | $0.86 | $0.88 | $0.82 | $0.86 | 62.94M |
| 9/17/2026 | $0.90 | $0.93 | $0.89 | $0.90 | 4.87M |
| 9/16/2026 | $0.90 | $0.91 | $0.84 | $0.89 | 7.12M |
| 9/15/2026 | $0.91 | $0.91 | $0.86 | $0.90 | 4.09M |
| 9/14/2026 | $0.88 | $0.94 | $0.87 | $0.90 | 5.67M |
| 9/11/2026 | $0.91 | $0.94 | $0.88 | $0.90 | 4.37M |
| 9/10/2026 | $0.91 | $0.97 | $0.90 | $0.90 | 6.36M |
| 9/9/2026 | $0.92 | $0.95 | $0.91 | $0.93 | 1.97M |
| 9/8/2026 | $0.90 | $0.93 | $0.88 | $0.90 | 4.18M |
| 9/4/2026 | $0.90 | $0.94 | $0.89 | $0.90 | 3.36M |
| 9/3/2026 | $0.87 | $0.93 | $0.86 | $0.93 | 4.22M |
| 9/2/2026 | $0.85 | $0.87 | $0.82 | $0.84 | 3.04M |
| 9/1/2026 | $0.86 | $0.87 | $0.81 | $0.81 | 2.15M |
| 8/31/2026 | $0.87 | $0.90 | $0.86 | $0.88 | 2.98M |
| 8/28/2026 | $0.96 | $0.96 | $0.88 | $0.89 | 6.49M |
| 8/27/2026 | $0.95 | $0.97 | $0.95 | $0.97 | 4.38M |
| 8/26/2026 | $0.93 | $0.95 | $0.92 | $0.94 | 1.95M |
| 8/25/2026 | $0.92 | $0.96 | $0.92 | $0.94 | 5.86M |
| 8/24/2026 | $0.94 | $0.98 | $0.91 | $0.93 | 5.67M |
| 8/21/2026 | $0.90 | $0.95 | $0.90 | $0.94 | 11.18M |
| 8/20/2026 | $0.93 | $0.93 | $0.88 | $0.90 | 4.98M |
| 8/19/2026 | $0.86 | $0.94 | $0.86 | $0.93 | 9.05M |
| 8/18/2026 | $0.87 | $0.87 | $0.84 | $0.86 | 2.68M |
| 8/17/2026 | $0.83 | $0.88 | $0.83 | $0.87 | 4.60M |
| 8/14/2026 | $0.81 | $0.85 | $0.81 | $0.84 | 2.30M |
| 8/13/2026 | $0.78 | $0.83 | $0.75 | $0.82 | 5.05M |
| 8/12/2026 | $0.79 | $0.82 | $0.77 | $0.78 | 4.66M |
| 8/11/2026 | $0.79 | $0.81 | $0.78 | $0.80 | 4.58M |
| 8/10/2026 | $0.73 | $0.79 | $0.72 | $0.78 | 4.78M |
| 8/7/2026 | $0.74 | $0.75 | $0.71 | $0.74 | 3.56M |
| 8/6/2026 | $0.67 | $0.72 | $0.66 | $0.72 | 4.06M |
| 8/5/2026 | $0.64 | $0.69 | $0.63 | $0.69 | 6.77M |
| 8/4/2026 | $0.60 | $0.63 | $0.60 | $0.62 | 5.21M |
| 7/31/2026 | $0.60 | $0.61 | $0.58 | $0.59 | 1.04M |
| 7/30/2026 | $0.62 | $0.63 | $0.59 | $0.60 | 3.95M |
| 7/29/2026 | $0.62 | $0.64 | $0.59 | $0.61 | 2.14M |
| 7/28/2026 | $0.63 | $0.63 | $0.59 | $0.62 | 2.04M |
| 7/27/2026 | $0.64 | $0.64 | $0.61 | $0.63 | 1.38M |
| 7/24/2026 | $0.64 | $0.64 | $0.60 | $0.62 | 2.72M |
| 7/23/2026 | $0.62 | $0.64 | $0.59 | $0.63 | 3.30M |
| 7/22/2026 | $0.63 | $0.66 | $0.63 | $0.64 | 1.67M |
| 7/21/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 1.89M |
| 7/20/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 1.24M |
| 7/17/2026 | $0.59 | $0.62 | $0.58 | $0.61 | 2.18M |
| 7/16/2026 | $0.62 | $0.64 | $0.60 | $0.60 | 3.47M |
| 7/15/2026 | $0.65 | $0.65 | $0.61 | $0.63 | 1.68M |
| 7/14/2026 | $0.65 | $0.68 | $0.64 | $0.65 | 3.60M |
| 7/13/2026 | $0.66 | $0.66 | $0.61 | $0.64 | 2.99M |
| 7/10/2026 | $0.67 | $0.69 | $0.65 | $0.66 | 1.46M |
| 7/9/2026 | $0.68 | $0.71 | $0.66 | $0.67 | 2.75M |
| 7/8/2026 | $0.69 | $0.69 | $0.64 | $0.68 | 3.81M |
| 7/7/2026 | $0.75 | $0.75 | $0.68 | $0.69 | 3.78M |
| 7/6/2026 | $0.73 | $0.77 | $0.70 | $0.76 | 5.70M |
| 7/3/2026 | $0.69 | $0.72 | $0.67 | $0.72 | 4.24M |
| 7/2/2026 | $0.73 | $0.78 | $0.66 | $0.69 | 6.47M |
| 6/30/2026 | $0.65 | $0.65 | $0.62 | $0.62 | 2.65M |
| 6/29/2026 | $0.68 | $0.69 | $0.64 | $0.66 | 5.17M |
| 6/26/2026 | $0.61 | $0.68 | $0.60 | $0.68 | 7.71M |