FFBFX(FFBFX)
FFBFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/9/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 7/8/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/7/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 7/6/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 7/2/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/1/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 6/30/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/29/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 6/26/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 6/25/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 6/24/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 6/23/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 6/22/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 6/18/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 6/17/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 6/16/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/15/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 6/12/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 6/11/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 6/10/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 6/9/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 6/8/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 6/5/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/4/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/3/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 6/2/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 6/1/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 5/29/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 5/28/2026 | $28.61 | $28.61 | $28.61 | $28.61 | - |
| 5/27/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 5/26/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 5/22/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 5/21/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 5/20/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 5/19/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 5/18/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 5/15/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 5/14/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 5/13/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 5/12/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 5/11/2026 | $28.64 | $28.64 | $28.64 | $28.64 | - |
| 5/8/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 5/7/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/6/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 5/5/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 5/4/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 5/1/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 4/30/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 4/29/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 4/28/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 4/27/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 4/24/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 4/23/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 4/22/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 4/21/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 4/20/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 4/17/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 4/16/2026 | $29.05 | $29.05 | $29.05 | $29.05 | - |
| 4/15/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 4/14/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |