$24.05—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$24.05—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/6/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 10/5/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 10/2/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 10/1/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 9/30/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 9/29/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 9/28/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 9/25/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 9/24/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 9/23/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 9/22/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 9/21/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 9/18/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 9/17/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 9/16/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 9/15/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 9/14/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 9/11/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 9/10/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 9/9/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 9/8/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 9/4/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 9/3/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 9/2/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 9/1/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 8/31/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 8/28/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/27/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 8/26/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 8/25/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 8/24/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 8/21/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 8/20/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/19/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/18/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/17/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 8/14/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 8/13/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 8/12/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 8/11/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 8/10/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 8/7/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 8/6/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/5/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 8/4/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/3/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 7/31/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 7/30/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 7/29/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 7/28/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 7/27/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 7/24/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 7/23/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 7/22/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/21/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 7/20/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 7/17/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 7/16/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 7/15/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/14/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 7/13/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 7/10/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 7/9/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/8/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers