FFFCX(FFFCX)
FFFCX
$15.32—Stale · unknown old
NASDAQ • Last print unknown ago
$15.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 9/10/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 9/9/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 9/8/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 9/4/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 9/3/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 9/2/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 9/1/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 8/31/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 8/28/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 8/27/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 8/26/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 8/25/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 8/24/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 8/21/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 8/20/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 8/19/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 8/18/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 8/17/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 8/14/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 8/13/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 8/12/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 8/11/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 8/10/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 8/7/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 8/6/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 8/5/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 8/4/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 8/3/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 7/31/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/30/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |
| 7/29/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 7/28/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 7/27/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 7/24/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/23/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 7/22/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 7/21/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 7/20/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 7/17/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 7/16/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 7/15/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 7/14/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 7/13/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 7/10/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 7/9/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 7/8/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 7/7/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 7/6/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 7/2/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 7/1/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 6/30/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 6/29/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 6/26/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 6/25/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 6/24/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 6/23/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 6/22/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 6/18/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 6/17/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 6/16/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 6/15/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |