FFFDX(FFFDX)
FFFDX
$15.87—Stale · unknown old
NASDAQ • Last print unknown ago
$15.87—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 9/17/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 9/16/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 9/15/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 9/14/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 9/11/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 9/10/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 9/9/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 9/8/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 9/4/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 9/3/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 9/2/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 9/1/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 8/31/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 8/28/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 8/27/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 8/26/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 8/25/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 8/24/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 8/21/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 8/20/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 8/19/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 8/18/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 8/17/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 8/14/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 8/13/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 8/12/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 8/11/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 8/10/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 8/7/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 8/6/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 8/5/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 8/4/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 8/3/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 7/31/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/30/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 7/29/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 7/28/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 7/27/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 7/24/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 7/23/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 7/22/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 7/21/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 7/20/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 7/17/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/16/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 7/15/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/14/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 7/13/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 7/10/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/9/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/8/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 7/7/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 7/6/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 7/2/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/1/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/30/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 6/29/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/26/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/25/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/24/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 6/23/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 6/22/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |