FFFEX(FFFEX)
FFFEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $20.89 | $21.02 | $20.89 | $21.02 | - |
| 8/13/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 8/12/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 8/11/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 8/10/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 8/7/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 8/6/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 8/5/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 8/4/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 8/3/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/31/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 7/30/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 7/29/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 7/28/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 7/27/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 7/24/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 7/23/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 7/22/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 7/21/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 7/20/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 7/17/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 7/16/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 7/15/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 7/14/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 7/13/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 7/10/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 7/9/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 7/8/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 7/7/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 7/6/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 7/2/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 7/1/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 6/30/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 6/29/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/26/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 6/25/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/24/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 6/23/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 6/22/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 6/18/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 6/17/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 6/16/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/15/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 6/12/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 6/11/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 6/10/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 6/9/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 6/8/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/5/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 6/4/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 6/3/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 6/2/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/1/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 5/29/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 5/28/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 5/27/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/26/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/22/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 5/21/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 5/20/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 5/19/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/18/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |