FFIDX(FFIDX)
FFIDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $115.93 | $115.93 | $115.93 | $115.93 | - |
| 5/21/2026 | $116.02 | $116.02 | $116.02 | $116.02 | - |
| 5/20/2026 | $115.89 | $115.89 | $115.89 | $115.89 | - |
| 5/19/2026 | $114.79 | $114.79 | $114.79 | $114.79 | - |
| 5/18/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 5/15/2026 | $115.45 | $115.45 | $115.45 | $115.45 | - |
| 5/14/2026 | $116.72 | $116.72 | $116.72 | $116.72 | - |
| 5/13/2026 | $115.92 | $115.92 | $115.92 | $115.92 | - |
| 5/12/2026 | $115.40 | $115.40 | $115.40 | $115.40 | - |
| 5/11/2026 | $115.14 | $115.14 | $115.14 | $115.14 | - |
| 5/8/2026 | $115.92 | $115.92 | $115.92 | $115.92 | - |
| 5/7/2026 | $116.01 | $116.01 | $116.01 | $116.01 | - |
| 5/6/2026 | $116.23 | $116.23 | $116.23 | $116.23 | - |
| 5/5/2026 | $114.66 | $114.66 | $114.66 | $114.66 | - |
| 5/4/2026 | $114.09 | $114.09 | $114.09 | $114.09 | - |
| 5/1/2026 | $114.69 | $114.69 | $114.69 | $114.69 | - |
| 4/30/2026 | $114.66 | $114.66 | $114.66 | $114.66 | - |
| 4/29/2026 | $113.73 | $113.73 | $113.73 | $113.73 | - |
| 4/28/2026 | $114.08 | $114.08 | $114.08 | $114.08 | - |
| 4/27/2026 | $114.11 | $114.11 | $114.11 | $114.11 | - |
| 4/24/2026 | $113.84 | $113.84 | $113.84 | $113.84 | - |
| 4/23/2026 | $113.21 | $113.21 | $113.21 | $113.21 | - |
| 4/22/2026 | $113.82 | $113.82 | $113.82 | $113.82 | - |
| 4/21/2026 | $113.10 | $113.10 | $113.10 | $113.10 | - |
| 4/20/2026 | $114.09 | $114.09 | $114.09 | $114.09 | - |
| 4/17/2026 | $114.45 | $114.45 | $114.45 | $114.45 | - |
| 4/16/2026 | $113.12 | $113.12 | $113.12 | $113.12 | - |
| 4/15/2026 | $113.24 | $113.24 | $113.24 | $113.24 | - |
| 4/14/2026 | $112.52 | $112.52 | $112.52 | $112.52 | - |
| 4/13/2026 | $111.11 | $111.11 | $111.11 | $111.11 | - |
| 4/10/2026 | $110.02 | $110.02 | $110.02 | $110.02 | - |
| 4/9/2026 | $110.27 | $110.27 | $110.27 | $110.27 | - |
| 4/8/2026 | $109.56 | $109.56 | $109.56 | $109.56 | - |
| 4/7/2026 | $106.73 | $106.73 | $106.73 | $106.73 | - |
| 4/6/2026 | $106.76 | $106.76 | $106.76 | $106.76 | - |
| 4/2/2026 | $106.10 | $106.10 | $106.10 | $106.10 | - |
| 4/1/2026 | $106.04 | $106.04 | $106.04 | $106.04 | - |
| 3/31/2026 | $105.10 | $105.10 | $105.10 | $105.10 | - |
| 3/30/2026 | $101.80 | $101.80 | $101.80 | $101.80 | - |
| 3/27/2026 | $101.84 | $101.84 | $101.84 | $101.84 | - |
| 3/26/2026 | $103.91 | $103.91 | $103.91 | $103.91 | - |
| 3/25/2026 | $105.67 | $105.67 | $105.67 | $105.67 | - |
| 3/24/2026 | $104.91 | $104.91 | $104.91 | $104.91 | - |
| 3/23/2026 | $105.51 | $105.51 | $105.51 | $105.51 | - |
| 3/20/2026 | $104.26 | $104.26 | $104.26 | $104.26 | - |
| 3/19/2026 | $105.66 | $105.66 | $105.66 | $105.66 | - |
| 3/18/2026 | $106.08 | $106.08 | $106.08 | $106.08 | - |
| 3/17/2026 | $107.53 | $107.53 | $107.53 | $107.53 | - |
| 3/16/2026 | $107.17 | $107.17 | $107.17 | $107.17 | - |
| 3/13/2026 | $105.91 | $105.91 | $105.91 | $105.91 | - |
| 3/12/2026 | $106.75 | $106.75 | $106.75 | $106.75 | - |
| 3/11/2026 | $108.57 | $108.57 | $108.57 | $108.57 | - |
| 3/10/2026 | $108.79 | $108.79 | $108.79 | $108.79 | - |
| 3/9/2026 | $109.05 | $109.05 | $109.05 | $109.05 | - |
| 3/6/2026 | $108.38 | $108.38 | $108.38 | $108.38 | - |
| 3/5/2026 | $109.83 | $109.83 | $109.83 | $109.83 | - |
| 3/4/2026 | $110.35 | $110.35 | $110.35 | $110.35 | - |
| 3/3/2026 | $109.63 | $109.63 | $109.63 | $109.63 | - |
| 3/2/2026 | $110.33 | $110.33 | $110.33 | $110.33 | - |
| 2/27/2026 | $110.24 | $110.24 | $110.24 | $110.24 | - |
| 2/26/2026 | $110.90 | $110.90 | $110.90 | $110.90 | - |
| 2/25/2026 | $111.30 | $111.30 | $111.30 | $111.30 | - |
| 2/24/2026 | $110.28 | $110.28 | $110.28 | $110.28 | - |
| 2/23/2026 | $109.78 | $109.78 | $109.78 | $109.78 | - |