FFPL.BO(FFPL.BO)
FFPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 201 |
| 8/13/2026 | $5.13 | $5.13 | $5.13 | $5.13 | - |
| 8/12/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 750 |
| 8/11/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 8/10/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 8/7/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 8/6/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 8/5/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 8/4/2026 | $5.60 | $5.60 | $5.60 | $5.60 | - |
| 8/3/2026 | $5.60 | $5.60 | $5.60 | $5.60 | - |
| 7/31/2026 | $5.60 | $5.60 | $5.60 | $5.60 | - |
| 7/30/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 50 |
| 7/29/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 7/28/2026 | $5.63 | $5.63 | $5.34 | $5.34 | 1,134 |
| 7/27/2026 | $5.36 | $5.62 | $5.36 | $5.62 | 250 |
| 7/24/2026 | $5.36 | $5.36 | $5.36 | $5.36 | 450 |
| 7/23/2026 | $5.11 | $5.11 | $5.11 | $5.11 | 155 |
| 7/22/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 7/21/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 5 |
| 7/20/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 7/17/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 5 |
| 7/16/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 1,980 |
| 7/15/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 7/14/2026 | $4.21 | $4.21 | $4.21 | $4.21 | - |
| 7/13/2026 | $4.21 | $4.21 | $4.21 | $4.21 | - |
| 7/10/2026 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 7/9/2026 | $4.21 | $4.21 | $4.21 | $4.21 | - |
| 7/8/2026 | $4.21 | $4.21 | $4.21 | $4.21 | - |
| 7/7/2026 | $4.19 | $4.21 | $4.19 | $4.21 | 101 |
| 7/6/2026 | $4.41 | $4.41 | $4.41 | $4.41 | - |
| 7/3/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 500 |
| 7/2/2026 | $4.41 | $4.41 | $4.41 | $4.41 | - |
| 7/1/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 500 |
| 6/30/2026 | $4.64 | $4.64 | $4.64 | $4.64 | - |
| 6/29/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 472 |
| 6/25/2026 | $4.42 | $4.42 | $4.42 | $4.42 | - |
| 6/24/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 500 |
| 6/23/2026 | $4.65 | $4.65 | $4.65 | $4.65 | - |
| 6/22/2026 | $4.65 | $4.65 | $4.65 | $4.65 | - |
| 6/19/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 6/18/2026 | $4.65 | $4.65 | $4.65 | $4.65 | - |
| 6/17/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 6/16/2026 | $4.88 | $4.89 | $4.88 | $4.89 | 186 |
| 6/15/2026 | $4.98 | $4.99 | $4.98 | $4.99 | 209 |
| 6/12/2026 | $5.24 | $5.24 | $5.24 | $5.24 | 55 |
| 6/11/2026 | $5.51 | $5.51 | $5.51 | $5.51 | - |
| 6/10/2026 | $5.51 | $5.51 | $5.51 | $5.51 | - |
| 6/9/2026 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 6/8/2026 | $6.10 | $6.10 | $5.74 | $5.80 | 153 |
| 6/5/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 6/4/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 6/3/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 51 |
| 6/2/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 6/1/2026 | $5.76 | $6.04 | $5.76 | $6.04 | 51 |
| 5/29/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/27/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/26/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/25/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/22/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/21/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/20/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/19/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |
| 5/18/2026 | $5.76 | $5.76 | $5.76 | $5.76 | - |