FFTY(FFTY)
FFTY
$36.27—Stale · unknown old
NYSE • Last print unknown ago
$36.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $36.45 | $36.45 | $36.19 | $36.28 | 9,304 |
| 9/3/2026 | $36.30 | $36.53 | $36.20 | $36.53 | 8,918 |
| 9/2/2026 | $35.65 | $36.03 | $35.63 | $35.91 | 17,600 |
| 9/1/2026 | $35.73 | $36.07 | $35.43 | $35.43 | 14,110 |
| 8/31/2026 | $36.42 | $36.42 | $35.90 | $36.23 | 35,800 |
| 8/28/2026 | $37.08 | $37.08 | $36.39 | $36.58 | 18,600 |
| 8/27/2026 | $36.96 | $37.28 | $36.96 | $37.27 | 7,810 |
| 8/26/2026 | $36.65 | $37.02 | $36.65 | $36.92 | 8,000 |
| 8/25/2026 | $37.06 | $37.06 | $36.66 | $36.89 | 52,900 |
| 8/24/2026 | $36.75 | $37.00 | $36.75 | $36.85 | 11,127 |
| 8/21/2026 | $36.56 | $36.91 | $36.45 | $36.91 | 8,345 |
| 8/20/2026 | $36.82 | $36.83 | $36.36 | $36.36 | 17,700 |
| 8/19/2026 | $37.45 | $37.45 | $36.98 | $37.14 | 5,600 |
| 8/18/2026 | $37.57 | $37.60 | $37.17 | $37.17 | 17,406 |
| 8/17/2026 | $37.78 | $38.18 | $37.77 | $38.07 | 12,049 |
| 8/14/2026 | $37.39 | $37.89 | $37.39 | $37.79 | 12,630 |
| 8/13/2026 | $37.36 | $37.59 | $37.35 | $37.42 | 15,500 |
| 8/12/2026 | $37.30 | $37.30 | $37.03 | $37.17 | 24,000 |
| 8/11/2026 | $36.68 | $37.15 | $36.68 | $36.98 | 42,803 |
| 8/10/2026 | $36.60 | $37.03 | $36.60 | $36.69 | 18,800 |
| 8/7/2026 | $36.97 | $36.97 | $36.64 | $36.67 | 18,909 |
| 8/6/2026 | $37.78 | $37.78 | $36.95 | $36.98 | 21,916 |
| 8/5/2026 | $38.38 | $38.69 | $38.13 | $38.13 | 22,436 |
| 8/4/2026 | $37.48 | $38.12 | $37.48 | $38.04 | 27,113 |
| 8/3/2026 | $37.06 | $37.23 | $37.00 | $37.12 | 19,000 |
| 7/31/2026 | $37.44 | $37.44 | $36.87 | $36.99 | 12,943 |
| 7/30/2026 | $36.86 | $37.39 | $36.63 | $37.33 | 26,048 |
| 7/29/2026 | $37.34 | $37.38 | $36.58 | $36.63 | 14,300 |
| 7/28/2026 | $37.16 | $37.37 | $36.54 | $37.32 | 31,606 |
| 7/27/2026 | $37.62 | $37.81 | $36.89 | $37.16 | 15,800 |
| 7/24/2026 | $37.88 | $37.88 | $37.25 | $37.31 | 27,800 |
| 7/23/2026 | $37.74 | $37.74 | $37.34 | $37.70 | 44,228 |
| 7/22/2026 | $38.33 | $38.43 | $38.02 | $38.02 | 17,900 |
| 7/21/2026 | $38.31 | $38.76 | $38.31 | $38.59 | 17,610 |
| 7/20/2026 | $38.50 | $38.78 | $38.03 | $38.05 | 21,841 |
| 7/17/2026 | $37.72 | $38.64 | $37.32 | $38.38 | 48,300 |
| 7/16/2026 | $39.27 | $39.49 | $38.26 | $38.41 | 22,500 |
| 7/15/2026 | $39.95 | $39.95 | $39.11 | $39.57 | 15,644 |
| 7/14/2026 | $39.73 | $39.77 | $39.39 | $39.73 | 19,747 |
| 7/13/2026 | $39.93 | $39.93 | $39.03 | $39.15 | 32,512 |
| 7/10/2026 | $41.04 | $41.04 | $40.05 | $40.22 | 17,942 |
| 7/9/2026 | $40.75 | $41.39 | $40.75 | $41.07 | 39,639 |
| 7/8/2026 | $39.52 | $40.35 | $39.29 | $40.00 | 30,122 |
| 7/7/2026 | $40.89 | $40.89 | $39.35 | $40.08 | 61,493 |
| 7/6/2026 | $41.28 | $42.26 | $41.28 | $41.41 | 59,221 |
| 7/2/2026 | $42.70 | $42.70 | $40.18 | $40.66 | 59,301 |
| 7/1/2026 | $43.00 | $43.10 | $42.38 | $42.43 | 31,349 |
| 6/30/2026 | $42.90 | $43.76 | $42.87 | $43.55 | 34,977 |
| 6/29/2026 | $41.91 | $42.69 | $40.94 | $42.66 | 31,122 |
| 6/26/2026 | $41.89 | $42.04 | $41.18 | $41.48 | 34,723 |
| 6/25/2026 | $43.05 | $43.34 | $41.85 | $42.48 | 34,201 |
| 6/24/2026 | $42.14 | $42.40 | $41.30 | $41.84 | 21,600 |
| 6/23/2026 | $41.94 | $42.83 | $41.61 | $42.10 | 34,500 |
| 6/22/2026 | $43.56 | $44.08 | $43.36 | $43.95 | 64,623 |
| 6/18/2026 | $42.42 | $43.05 | $42.01 | $42.96 | 31,490 |
| 6/17/2026 | $41.81 | $42.58 | $41.57 | $41.58 | 26,000 |
| 6/16/2026 | $42.69 | $42.72 | $41.40 | $41.49 | 42,926 |
| 6/15/2026 | $42.58 | $42.71 | $42.18 | $42.50 | 53,465 |
| 6/12/2026 | $41.42 | $42.03 | $41.15 | $41.34 | 20,538 |
| 6/11/2026 | $39.42 | $41.42 | $39.42 | $41.33 | 21,200 |
| 6/10/2026 | $39.06 | $40.49 | $38.83 | $38.84 | 20,713 |
| 6/9/2026 | $40.61 | $41.19 | $37.26 | $39.51 | 99,600 |
| 6/8/2026 | $40.27 | $40.52 | $39.70 | $39.97 | 58,724 |