FGIIU(FGIIU)
FGIIU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.02 | $10.03 | $10.02 | $10.03 | 3,242 |
| 5/20/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/19/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 5/18/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 2,214 |
| 5/15/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 13 |
| 5/14/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 5/13/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 14 |
| 5/12/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/11/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/8/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,013 |
| 5/7/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 46,124 |
| 5/6/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 5/5/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 5/4/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 213 |
| 5/1/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/30/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 137 |
| 4/29/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 6,852 |
| 4/28/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 212 |
| 4/27/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/24/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 4/23/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 4/22/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/21/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 4/20/2026 | $9.98 | $9.98 | $9.96 | $9.96 | 1,300 |
| 4/17/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 4/16/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 131 |
| 4/15/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 6,647 |
| 4/14/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 4/13/2026 | $9.96 | $9.97 | $9.96 | $9.97 | 687 |
| 4/10/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 4/9/2026 | $10.00 | $10.00 | $9.97 | $9.97 | 1,200 |
| 4/8/2026 | $9.98 | $10.11 | $9.96 | $9.99 | 10,700 |
| 4/7/2026 | $9.97 | $11.04 | $9.97 | $9.99 | 11,100 |
| 4/6/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 12,720 |
| 4/2/2026 | $10.05 | $10.10 | $9.99 | $9.99 | 2,859 |
| 4/1/2026 | $9.97 | $9.98 | $9.97 | $9.97 | 2,615 |
| 3/31/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 60 |
| 3/30/2026 | $10.05 | $10.05 | $9.99 | $9.99 | 2,000 |
| 3/27/2026 | $10.00 | $10.00 | $9.99 | $9.99 | 1,307 |
| 3/26/2026 | $9.97 | $9.99 | $9.97 | $9.99 | 2,733 |
| 3/25/2026 | $9.97 | $9.99 | $9.97 | $9.99 | 400 |
| 3/24/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 3/23/2026 | $10.01 | $10.08 | $9.97 | $9.97 | 3,243 |
| 3/20/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 3/19/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,200 |
| 3/18/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,200 |
| 3/17/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 3/16/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1,407 |
| 3/13/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 2,149 |
| 3/12/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 813 |
| 3/11/2026 | $10.01 | $10.01 | $9.99 | $9.99 | 11,699 |
| 3/10/2026 | $10.01 | $10.01 | $9.98 | $9.98 | 93,021 |
| 3/9/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 3/6/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 149 |
| 3/5/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 204 |
| 3/4/2026 | $9.97 | $9.98 | $9.97 | $9.98 | 700 |
| 3/3/2026 | $9.98 | $9.99 | $9.97 | $9.98 | 23,310 |
| 3/2/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 8,308 |
| 2/27/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2/26/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 218 |
| 2/25/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 378,200 |
| 2/24/2026 | $9.99 | $10.00 | $9.99 | $9.99 | 60,126 |
| 2/23/2026 | $9.99 | $9.99 | $9.98 | $9.98 | 10,614 |