FGPR(FGPR)
FGPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $22.87 | $22.87 | $22.85 | $22.85 | 150 |
| 7/31/2026 | $22.82 | $22.91 | $22.82 | $22.85 | 1,225 |
| 7/30/2026 | $22.50 | $22.78 | $22.11 | $22.75 | 2,300 |
| 7/29/2026 | $22.85 | $22.86 | $22.75 | $22.85 | 4,000 |
| 7/28/2026 | $22.81 | $22.87 | $22.81 | $22.87 | 1,000 |
| 7/27/2026 | $22.77 | $22.81 | $22.77 | $22.81 | 636 |
| 7/24/2026 | $22.65 | $22.75 | $22.65 | $22.75 | 1,239 |
| 7/23/2026 | $22.80 | $22.85 | $22.13 | $22.27 | 9,400 |
| 7/22/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 300 |
| 7/21/2026 | $22.85 | $22.85 | $22.85 | $22.85 | 600 |
| 7/20/2026 | $22.63 | $22.65 | $22.50 | $22.62 | 3,200 |
| 7/17/2026 | $22.50 | $22.73 | $22.50 | $22.50 | 9,600 |
| 7/16/2026 | $22.56 | $22.75 | $22.50 | $22.50 | 2,700 |
| 7/15/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 400 |
| 7/14/2026 | $22.50 | $22.75 | $22.50 | $22.59 | 2,600 |
| 7/13/2026 | $22.70 | $22.80 | $22.56 | $22.56 | 6,300 |
| 7/10/2026 | $22.50 | $22.75 | $22.50 | $22.56 | 1,400 |
| 7/9/2026 | $23.00 | $23.00 | $22.55 | $22.75 | 1,000 |
| 7/8/2026 | $23.65 | $23.68 | $22.25 | $23.00 | 5,200 |
| 7/7/2026 | $23.75 | $23.80 | $23.67 | $23.67 | 702 |
| 7/6/2026 | $23.80 | $23.81 | $23.75 | $23.81 | 601 |
| 7/2/2026 | $23.80 | $23.95 | $23.80 | $23.95 | 2,000 |
| 7/1/2026 | $24.50 | $24.50 | $23.75 | $23.75 | 2,748 |
| 6/30/2026 | $23.90 | $24.00 | $23.90 | $24.00 | 500 |
| 6/29/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 1,800 |
| 6/26/2026 | $24.00 | $24.25 | $22.02 | $24.00 | 2,600 |
| 6/25/2026 | $22.50 | $24.00 | $22.50 | $24.00 | 8,700 |
| 6/24/2026 | $22.75 | $22.75 | $22.35 | $22.35 | 1,700 |
| 6/23/2026 | $22.60 | $23.23 | $22.50 | $23.23 | 603 |
| 6/22/2026 | $23.50 | $24.00 | $23.50 | $23.50 | 5,400 |
| 6/18/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 31 |
| 6/17/2026 | $23.25 | $24.40 | $23.25 | $23.50 | 1,700 |
| 6/16/2026 | $23.50 | $23.97 | $23.50 | $23.97 | 514 |
| 6/15/2026 | $23.45 | $23.50 | $23.45 | $23.50 | 616 |
| 6/12/2026 | $23.63 | $23.63 | $23.50 | $23.50 | 3,800 |
| 6/11/2026 | $23.98 | $23.98 | $23.42 | $23.69 | 1,300 |
| 6/10/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 25 |
| 6/9/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 6/8/2026 | $23.95 | $23.95 | $23.94 | $23.94 | 429 |
| 6/5/2026 | $23.60 | $24.62 | $21.32 | $24.07 | 9,800 |
| 6/4/2026 | $24.37 | $24.37 | $24.35 | $24.35 | 800 |
| 6/3/2026 | $24.92 | $24.92 | $23.85 | $24.12 | 1,917 |
| 6/2/2026 | $24.25 | $24.25 | $24.25 | $24.25 | 200 |
| 6/1/2026 | $24.25 | $24.25 | $24.00 | $24.25 | 2,107 |
| 5/29/2026 | $24.40 | $24.50 | $24.40 | $24.41 | 900 |
| 5/28/2026 | $24.00 | $24.45 | $24.00 | $24.00 | 1,200 |
| 5/27/2026 | $24.26 | $24.43 | $24.00 | $24.00 | 1,501 |
| 5/26/2026 | $24.50 | $25.00 | $24.50 | $24.50 | 2,514 |
| 5/22/2026 | $23.51 | $24.70 | $23.51 | $24.70 | 6,706 |
| 5/21/2026 | $24.00 | $24.05 | $24.00 | $24.05 | 900 |
| 5/20/2026 | $24.01 | $24.01 | $24.01 | $24.01 | 1,435 |
| 5/19/2026 | $24.24 | $24.24 | $24.00 | $24.24 | 1,900 |
| 5/18/2026 | $23.81 | $24.00 | $23.81 | $24.00 | 849 |
| 5/15/2026 | $23.86 | $24.05 | $23.80 | $23.80 | 1,400 |
| 5/14/2026 | $23.80 | $24.25 | $23.80 | $23.86 | 2,417 |
| 5/13/2026 | $24.34 | $24.34 | $23.83 | $23.83 | 600 |
| 5/12/2026 | $24.76 | $24.88 | $23.76 | $23.80 | 4,722 |
| 5/11/2026 | $24.79 | $24.79 | $24.79 | $24.79 | 208 |
| 5/8/2026 | $24.76 | $24.78 | $24.76 | $24.76 | 1,200 |
| 5/7/2026 | $25.19 | $25.19 | $24.76 | $24.76 | 5,400 |
| 5/6/2026 | $25.26 | $25.60 | $25.06 | $25.07 | 6,200 |
| 5/5/2026 | $25.25 | $25.45 | $25.05 | $25.45 | 3,520 |