FGQD.SW(FGQD.SW)
FGQD.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $9.65 | $9.65 | $9.65 | $9.65 | - |
| 8/5/2026 | $9.65 | $9.65 | $9.65 | $9.65 | 2,070 |
| 8/4/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 2,610 |
| 8/3/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 2,213 |
| 7/31/2026 | $9.40 | $9.40 | $9.39 | $9.39 | 299 |
| 7/30/2026 | $9.43 | $9.43 | $9.43 | $9.43 | 192 |
| 7/29/2026 | $9.51 | $9.51 | $9.47 | $9.47 | 519 |
| 7/28/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 498 |
| 7/27/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 7/24/2026 | $9.43 | $9.43 | $9.43 | $9.43 | 3,900 |
| 7/23/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 28 |
| 7/22/2026 | $9.39 | $9.39 | $9.39 | $9.39 | 5,567 |
| 7/21/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 2,675 |
| 7/20/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 830 |
| 7/17/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 7/16/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 32,137 |
| 7/15/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 7/14/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 7/13/2026 | $9.24 | $9.34 | $9.24 | $9.34 | 3,722 |
| 7/10/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 7/9/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 919 |
| 7/8/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 4,715 |
| 7/7/2026 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 7/6/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 7/3/2026 | $9.23 | $9.23 | $9.22 | $9.23 | 2,561 |
| 7/2/2026 | $9.20 | $9.22 | $9.20 | $9.22 | 2,716 |
| 7/1/2026 | $9.20 | $9.22 | $9.20 | $9.22 | 4,758 |
| 6/30/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 16,314 |
| 6/29/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 1,280 |
| 6/26/2026 | $9.18 | $9.18 | $9.18 | $9.18 | - |
| 6/25/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 96 |
| 6/24/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 200 |
| 6/23/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 6/22/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 400 |
| 6/19/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 6/18/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 6/17/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 6/16/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 6/15/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 438 |
| 6/12/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/11/2026 | $8.92 | $8.92 | $8.92 | $8.92 | 640 |
| 6/10/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |
| 6/9/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |
| 6/8/2026 | $8.94 | $8.95 | $8.94 | $8.95 | 117 |
| 6/5/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 6/4/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 6/3/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 1,000 |
| 6/2/2026 | $8.92 | $8.92 | $8.92 | $8.92 | 6 |
| 6/1/2026 | $8.93 | $8.93 | $8.93 | $8.93 | 32 |
| 5/29/2026 | $8.89 | $8.89 | $8.89 | $8.89 | - |
| 5/28/2026 | $8.90 | $8.90 | $8.89 | $8.89 | 1,374 |
| 5/27/2026 | $8.89 | $8.89 | $8.89 | $8.89 | 1,222 |
| 5/26/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 60 |
| 5/22/2026 | $8.85 | $8.85 | $8.85 | $8.85 | - |
| 5/21/2026 | $8.85 | $8.85 | $8.85 | $8.85 | 2,580 |
| 5/20/2026 | $8.85 | $8.85 | $8.85 | $8.85 | - |
| 5/19/2026 | $8.85 | $8.85 | $8.85 | $8.85 | 2,680 |
| 5/18/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 500 |
| 5/15/2026 | $8.77 | $8.77 | $8.77 | $8.77 | - |
| 5/13/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 1,046 |
| 5/12/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 2,224 |