FHAPX(FHAPX)
FHAPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $16.96 | $16.96 | $16.95 | $16.95 | - |
| 8/10/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 8/7/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 8/6/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 8/5/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 8/4/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 8/3/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 7/31/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 7/30/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 7/29/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/28/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 7/27/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/24/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/23/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/22/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 7/21/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/20/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/17/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/16/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 7/15/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/14/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 7/13/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 7/10/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/9/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/8/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/7/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/6/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 7/2/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 7/1/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 6/30/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/29/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 6/26/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/25/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 6/24/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 6/23/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 6/22/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 6/18/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 6/17/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 6/16/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 6/15/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 6/12/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/11/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 6/10/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/9/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 6/8/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 6/5/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/4/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/3/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 6/2/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 6/1/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 5/29/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 5/28/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 5/27/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/26/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/22/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/21/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 5/20/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/19/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/18/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 5/15/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 5/14/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |