FHASX(FHASX)
FHASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 8/4/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 8/3/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 7/31/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 7/30/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/29/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 7/28/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 7/27/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 7/24/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 7/23/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 7/22/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 7/21/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 7/20/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 7/17/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/16/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 7/15/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 7/14/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 7/13/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 7/10/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 7/9/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 7/8/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 7/7/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 7/6/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 7/2/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 7/1/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 6/30/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 6/29/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/26/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 6/25/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 6/24/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 6/23/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 6/22/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 6/18/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 6/17/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 6/16/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/15/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 6/12/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 6/11/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 6/10/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 6/9/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 6/8/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 6/5/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 6/4/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/3/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 6/2/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/1/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 5/29/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/28/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 5/27/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 5/26/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 5/22/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 5/21/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 5/20/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 5/19/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 5/18/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/15/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/14/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 5/13/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 5/12/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 5/11/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 5/8/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 5/7/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |